| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 34.375 | 35.75 | 32.5 | 35.75 | 35.75 | +1.5 (+4.38%) | 27,200 |
| 27 Dec 2000 | USD | 34 | 34.5 | 33.3125 | 34.25 | 34.25 | +1 (+3.01%) | 56,800 |
| 26 Dec 2000 | USD | 35.125 | 35.125 | 33.25 | 33.25 | 33.25 | -2 (-5.67%) | 10,300 |
| 25 Dec 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 32.75 | 35.25 | 32.1875 | 35.25 | 35.25 | +2.812 (+8.67%) | 73,900 |
| 21 Dec 2000 | USD | 33.4375 | 35.125 | 32.25 | 32.4375 | 32.4375 | -1.938 (-5.64%) | 100,600 |
| 20 Dec 2000 | USD | 36.8906 | 36.8906 | 34.25 | 34.375 | 34.375 | -3.25 (-8.64%) | 59,200 |
| 19 Dec 2000 | USD | 40 | 40 | 36.875 | 37.625 | 37.625 | -2.375 (-5.94%) | 39,900 |
| 18 Dec 2000 | USD | 39.0781 | 41.25 | 39.0781 | 40 | 40 | +0.812 (+2.07%) | 22,600 |
| 15 Dec 2000 | USD | 39.1094 | 39.1875 | 36.375 | 39.1875 | 39.1875 | +1.438 (+3.81%) | 35,500 |
| 14 Dec 2000 | USD | 39.25 | 39.25 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 57,200 |
| 13 Dec 2000 | USD | 39.5156 | 40.9844 | 37.25 | 37.5 | 37.5 | -1.625 (-4.15%) | 62,400 |
| 12 Dec 2000 | USD | 42.4375 | 42.5625 | 38 | 39.125 | 39.125 | -2.5 (-6.01%) | 110,000 |
| 11 Dec 2000 | USD | 43.8125 | 44.25 | 41.5 | 41.625 | 41.625 | -1.5 (-3.48%) | 74,800 |
| 8 Dec 2000 | USD | 39.875 | 44.25 | 39.75 | 43.125 | 43.125 | +3.375 (+8.49%) | 122,700 |
| 7 Dec 2000 | USD | 37.625 | 39.8125 | 37.5625 | 39.75 | 39.75 | +1.75 (+4.61%) | 50,200 |
| 6 Dec 2000 | USD | 39.5 | 39.9375 | 37.4375 | 38 | 38 | -1.938 (-4.85%) | 52,300 |
| 5 Dec 2000 | USD | 36.75 | 39.9375 | 36.7031 | 39.9375 | 39.9375 | +2.25 (+5.97%) | 111,800 |
| 4 Dec 2000 | USD | 33.875 | 38.125 | 33.875 | 37.6875 | 37.6875 | +5.938 (+18.70%) | 778,200 |
| 1 Dec 2000 | USD | 34.5469 | 34.5469 | 30.3125 | 31.75 | 31.75 | -1.25 (-3.79%) | 63,500 |
| 30 Nov 2000 | USD | 34.8125 | 35 | 31.1875 | 33 | 33 | -2.25 (-6.38%) | 70,500 |
| 29 Nov 2000 | USD | 34.875 | 35.8125 | 34.6875 | 35.25 | 35.25 | +0.5 (+1.44%) | 30,700 |
| 28 Nov 2000 | USD | 36.25 | 37 | 34.75 | 34.75 | 34.75 | -2 (-5.44%) | 49,000 |
| 27 Nov 2000 | USD | 37.8281 | 39.75 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 41,100 |
| 24 Nov 2000 | USD | 35.9844 | 37.25 | 35.3125 | 37.25 | 37.25 | +2.062 (+5.86%) | 6,500 |
| 23 Nov 2000 | USD | 35.1875 | 35.1875 | 35.1875 | 35.1875 | 35.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 34.0625 | 35.1875 | 34 | 35.1875 | 35.1875 | +0.938 (+2.74%) | 25,300 |
| 21 Nov 2000 | USD | 35.75 | 35.75 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 19,900 |
| 20 Nov 2000 | USD | 34.125 | 35.5 | 34.125 | 35.5 | 35.5 | +0.625 (+1.79%) | 15,700 |
| 17 Nov 2000 | USD | 34.875 | 35.9375 | 33.75 | 34.875 | 34.875 | +0.688 (+2.01%) | 15,400 |
