| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 36 | 36.0469 | 32.5 | 34.1875 | 34.1875 | -2.562 (-6.97%) | 33,600 |
| 15 Nov 2000 | USD | 37.9375 | 38 | 36.0625 | 36.75 | 36.75 | -0.812 (-2.16%) | 18,800 |
| 14 Nov 2000 | USD | 36.4844 | 38.1875 | 36.4531 | 37.5625 | 37.5625 | +3.5 (+10.28%) | 39,100 |
| 13 Nov 2000 | USD | 31.9375 | 34.0625 | 31.0625 | 34.0625 | 34.0625 | -1.875 (-5.22%) | 55,600 |
| 10 Nov 2000 | USD | 37.6875 | 37.75 | 34.25 | 35.9375 | 35.9375 | -2.062 (-5.43%) | 110,500 |
| 9 Nov 2000 | USD | 42.6875 | 43 | 38 | 38 | 38 | -4.688 (-10.98%) | 78,300 |
| 8 Nov 2000 | USD | 43.375 | 44 | 42.5 | 42.6875 | 42.6875 | -1.438 (-3.26%) | 21,000 |
| 7 Nov 2000 | USD | 44.5313 | 44.5625 | 41 | 44.125 | 44.125 | -0.625 (-1.40%) | 66,700 |
| 6 Nov 2000 | USD | 44 | 44.9375 | 43.4375 | 44.75 | 44.75 | +1.5 (+3.47%) | 61,400 |
| 3 Nov 2000 | USD | 44.25 | 44.8125 | 42.125 | 43.25 | 43.25 | -1.25 (-2.81%) | 71,100 |
| 2 Nov 2000 | USD | 41.9531 | 44.5 | 41.5625 | 44.5 | 44.5 | +3.938 (+9.71%) | 154,800 |
| 1 Nov 2000 | USD | 41.875 | 42.125 | 40.375 | 40.5625 | 40.5625 | +0.438 (+1.09%) | 106,200 |
| 31 Oct 2000 | USD | 38.375 | 41.875 | 38.3125 | 40.125 | 40.125 | +1.875 (+4.90%) | 274,300 |
| 30 Oct 2000 | USD | 37.2031 | 38.3125 | 37.2031 | 38.25 | 38.25 | +0.5 (+1.32%) | 109,300 |
| 27 Oct 2000 | USD | 37.375 | 38.3125 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 81,100 |
| 26 Oct 2000 | USD | 38.625 | 39.8125 | 34.25 | 37 | 37 | -1.75 (-4.52%) | 65,600 |
| 25 Oct 2000 | USD | 40.1875 | 40.1875 | 37 | 38.75 | 38.75 | +1.438 (+3.85%) | 206,000 |
| 24 Oct 2000 | USD | 35.5 | 37.3125 | 35.4375 | 37.3125 | 37.3125 | +2.312 (+6.61%) | 56,800 |
| 23 Oct 2000 | USD | 35 | 36.625 | 34.5 | 35 | 35 | +0.625 (+1.82%) | 20,700 |
| 20 Oct 2000 | USD | 31.625 | 34.5 | 31.5625 | 34.375 | 34.375 | +3.75 (+12.24%) | 35,600 |
| 19 Oct 2000 | USD | 30.1875 | 31.125 | 29 | 30.625 | 30.625 | +1.562 (+5.38%) | 26,400 |
| 18 Oct 2000 | USD | 30.125 | 30.1406 | 27 | 29.0625 | 29.0625 | -1.438 (-4.71%) | 64,000 |
| 17 Oct 2000 | USD | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -1.312 (-4.13%) | 19,900 |
| 16 Oct 2000 | USD | 30.3594 | 32 | 30.3594 | 31.8125 | 31.8125 | +1.812 (+6.04%) | 49,200 |
| 13 Oct 2000 | USD | 27.3125 | 30.3125 | 27.25 | 30 | 30 | +1.25 (+4.35%) | 47,600 |
| 12 Oct 2000 | USD | 32.0156 | 32.125 | 28.75 | 28.75 | 28.75 | -3.188 (-9.98%) | 26,100 |
| 11 Oct 2000 | USD | 33.25 | 33.375 | 31.25 | 31.9375 | 31.9375 | -1.75 (-5.19%) | 45,000 |
| 10 Oct 2000 | USD | 32.6719 | 33.75 | 32.6563 | 33.6875 | 33.6875 | -0.25 (-0.74%) | 16,200 |
| 9 Oct 2000 | USD | 34.4531 | 34.4531 | 32.4375 | 33.9375 | 33.9375 | -0.5 (-1.45%) | 18,700 |
| 6 Oct 2000 | USD | 31.75 | 34.875 | 31.25 | 34.4375 | 34.4375 | -0.562 (-1.61%) | 48,500 |
