| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 37.6875 | 37.6875 | 35 | 35 | 35 | -3 (-7.89%) | 47,900 |
| 4 Oct 2000 | USD | 38 | 38.5 | 37.5 | 38 | 38 | -0.25 (-0.65%) | 53,900 |
| 3 Oct 2000 | USD | 38.0625 | 39.1875 | 37.375 | 38.25 | 38.25 | -0.625 (-1.61%) | 37,800 |
| 2 Oct 2000 | USD | 38.9063 | 40.75 | 38 | 38.875 | 38.875 | +0.375 (+0.97%) | 74,000 |
| 29 Sep 2000 | USD | 38.3125 | 41.75 | 38.3125 | 38.5 | 38.5 | +0.5 (+1.32%) | 205,400 |
| 28 Sep 2000 | USD | 36.625 | 38.4375 | 36.625 | 38 | 38 | +1.25 (+3.40%) | 41,900 |
| 27 Sep 2000 | USD | 36.625 | 38.375 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 48,700 |
| 26 Sep 2000 | USD | 38.75 | 38.8125 | 35.625 | 36.75 | 36.75 | -2 (-5.16%) | 61,500 |
| 25 Sep 2000 | USD | 37.5625 | 38.75 | 36.5625 | 38.75 | 38.75 | +3.5 (+9.93%) | 60,200 |
| 22 Sep 2000 | USD | 32.0625 | 35.5625 | 30.5 | 35.25 | 35.25 | +1.312 (+3.87%) | 112,800 |
| 21 Sep 2000 | USD | 34.125 | 34.25 | 33.75 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 1,900 |
| 20 Sep 2000 | USD | 34.25 | 34.25 | 33.75 | 34 | 34 | -0.25 (-0.73%) | 14,000 |
| 19 Sep 2000 | USD | 34.5938 | 34.5938 | 32.5625 | 34.25 | 34.25 | -0.188 (-0.54%) | 22,400 |
| 18 Sep 2000 | USD | 37.25 | 37.25 | 32.5 | 34.4375 | 34.4375 | -3.312 (-8.77%) | 86,600 |
| 15 Sep 2000 | USD | 38.1875 | 38.1875 | 37.75 | 37.75 | 37.75 | -0.344 (-0.90%) | 17,700 |
| 14 Sep 2000 | USD | 38.0625 | 38.5625 | 38 | 38.0938 | 38.0938 | -0.031 (-0.08%) | 69,600 |
| 13 Sep 2000 | USD | 37.9375 | 38.125 | 37.5 | 38.125 | 38.125 | +0.188 (+0.49%) | 41,200 |
| 12 Sep 2000 | USD | 38 | 38.1875 | 37.5625 | 37.9375 | 37.9375 | +0.438 (+1.17%) | 105,200 |
| 11 Sep 2000 | USD | 37.5313 | 39.5 | 37 | 37.5 | 37.5 | +0.062 (+0.17%) | 89,500 |
| 8 Sep 2000 | USD | 36.1875 | 37.75 | 36.1563 | 37.4375 | 37.4375 | +0.438 (+1.18%) | 78,100 |
| 7 Sep 2000 | USD | 34.8125 | 37.5 | 34.8125 | 37 | 37 | +1.75 (+4.96%) | 62,800 |
| 6 Sep 2000 | USD | 35.5 | 36.125 | 35.125 | 35.25 | 35.25 | +0.219 (+0.62%) | 33,000 |
| 5 Sep 2000 | USD | 34.5 | 35.5 | 34.4375 | 35.0313 | 35.0313 | +0.031 (+0.09%) | 28,300 |
| 4 Sep 2000 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 35 | 35 | 34.5625 | 35 | 35 | +0.125 (+0.36%) | 10,500 |
| 31 Aug 2000 | USD | 36.125 | 36.375 | 33.5625 | 34.875 | 34.875 | -0.75 (-2.11%) | 57,500 |
| 30 Aug 2000 | USD | 35.875 | 36.5625 | 35.3125 | 35.625 | 35.625 | 0.0 (0.0%) | 62,900 |
| 29 Aug 2000 | USD | 33 | 36.25 | 32.5 | 35.625 | 35.625 | +3.062 (+9.40%) | 91,300 |
| 28 Aug 2000 | USD | 32.3125 | 33.375 | 32.25 | 32.5625 | 32.5625 | +0.188 (+0.58%) | 29,000 |
| 25 Aug 2000 | USD | 30.125 | 32.375 | 29.875 | 32.375 | 32.375 | +2.5 (+8.37%) | 83,200 |
