| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 28.875 | 30 | 28.875 | 29.875 | 29.875 | +1 (+3.46%) | 44,700 |
| 23 Aug 2000 | USD | 28.8125 | 29.0625 | 28.25 | 28.875 | 28.875 | +0.062 (+0.22%) | 9,400 |
| 22 Aug 2000 | USD | 27.5938 | 28.8125 | 27.5938 | 28.8125 | 28.8125 | +0.75 (+2.67%) | 10,900 |
| 21 Aug 2000 | USD | 28.1563 | 28.4375 | 27.8125 | 28.0625 | 28.0625 | -0.312 (-1.10%) | 3,500 |
| 18 Aug 2000 | USD | 28.25 | 28.5 | 27.9375 | 28.375 | 28.375 | +0.125 (+0.44%) | 3,300 |
| 17 Aug 2000 | USD | 29.1875 | 29.25 | 27.4844 | 28.25 | 28.25 | -1 (-3.42%) | 22,700 |
| 16 Aug 2000 | USD | 28.75 | 29.3125 | 28.75 | 29.25 | 29.25 | +0.625 (+2.18%) | 39,100 |
| 15 Aug 2000 | USD | 28.5 | 29 | 28.3125 | 28.625 | 28.625 | +0.375 (+1.33%) | 15,300 |
| 14 Aug 2000 | USD | 27.875 | 28.25 | 27.5625 | 28.25 | 28.25 | +0.188 (+0.67%) | 4,900 |
| 11 Aug 2000 | USD | 29 | 29 | 27.25 | 28.0625 | 28.0625 | -0.5 (-1.75%) | 11,200 |
| 10 Aug 2000 | USD | 28.9375 | 29.0625 | 28.1875 | 28.5625 | 28.5625 | -0.375 (-1.30%) | 8,900 |
| 9 Aug 2000 | USD | 28 | 29.5 | 27.875 | 28.9375 | 28.9375 | +0.188 (+0.65%) | 34,800 |
| 8 Aug 2000 | USD | 27.75 | 29 | 27.75 | 28.75 | 28.75 | +1.375 (+5.02%) | 20,700 |
| 7 Aug 2000 | USD | 28.375 | 28.5 | 26.3125 | 27.375 | 27.375 | -1.125 (-3.95%) | 15,900 |
| 4 Aug 2000 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 13,400 |
| 3 Aug 2000 | USD | 27 | 27.75 | 26.3125 | 27.75 | 27.75 | -0.75 (-2.63%) | 12,400 |
| 2 Aug 2000 | USD | 28.125 | 28.5 | 27.8125 | 28.5 | 28.5 | +0.438 (+1.56%) | 28,700 |
| 1 Aug 2000 | USD | 27.3125 | 28.25 | 27.3125 | 28.0625 | 28.0625 | +0.562 (+2.05%) | 60,500 |
| 31 Jul 2000 | USD | 25.6875 | 27.5 | 25.625 | 27.5 | 27.5 | +1.25 (+4.76%) | 39,900 |
| 28 Jul 2000 | USD | 27.0625 | 28 | 25.9375 | 26.25 | 26.25 | -1 (-3.67%) | 21,400 |
| 27 Jul 2000 | USD | 27.9688 | 28.25 | 27.25 | 27.25 | 27.25 | -1.125 (-3.96%) | 14,300 |
| 26 Jul 2000 | USD | 27.0625 | 28.625 | 26.75 | 28.375 | 28.375 | +1.5 (+5.58%) | 99,800 |
| 25 Jul 2000 | USD | 25.5625 | 26.9375 | 24.625 | 26.875 | 26.875 | +1.25 (+4.88%) | 28,700 |
| 24 Jul 2000 | USD | 26 | 26.375 | 22.3125 | 25.625 | 25.625 | -0.562 (-2.15%) | 40,500 |
| 21 Jul 2000 | USD | 27.0625 | 27.0625 | 26.1875 | 26.1875 | 26.1875 | -0.562 (-2.10%) | 7,900 |
| 20 Jul 2000 | USD | 26.875 | 27.375 | 26.6875 | 26.75 | 26.75 | -0.062 (-0.23%) | 33,700 |
| 19 Jul 2000 | USD | 26.75 | 27.125 | 26.75 | 26.8125 | 26.8125 | +0.062 (+0.23%) | 3,800 |
| 18 Jul 2000 | USD | 26.7813 | 27.125 | 26.5625 | 26.75 | 26.75 | -0.25 (-0.93%) | 7,200 |
| 17 Jul 2000 | USD | 26.375 | 27.25 | 26.3125 | 27 | 27 | 0.0 (0.0%) | 16,600 |
| 14 Jul 2000 | USD | 27 | 27.125 | 26.125 | 27 | 27 | +0.438 (+1.65%) | 24,500 |
