| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 27.25 | 27.25 | 26.375 | 26.5625 | 26.5625 | +0.125 (+0.47%) | 29,200 |
| 12 Jul 2000 | USD | 26.125 | 27.625 | 26.125 | 26.4375 | 26.4375 | +0.25 (+0.95%) | 19,300 |
| 11 Jul 2000 | USD | 25.9688 | 28 | 25.9688 | 26.1875 | 26.1875 | -0.25 (-0.95%) | 51,900 |
| 10 Jul 2000 | USD | 25.625 | 26.5 | 25.625 | 26.4375 | 26.4375 | -0.188 (-0.70%) | 20,900 |
| 7 Jul 2000 | USD | 25.625 | 26.625 | 25.625 | 26.625 | 26.625 | +0.375 (+1.43%) | 18,800 |
| 6 Jul 2000 | USD | 25.625 | 26.5 | 25.625 | 26.25 | 26.25 | +0.625 (+2.44%) | 40,600 |
| 5 Jul 2000 | USD | 26.8125 | 26.8125 | 25.625 | 25.625 | 25.625 | -1.75 (-6.39%) | 60,700 |
| 4 Jul 2000 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 26 | 27.625 | 25 | 27.375 | 27.375 | +0.625 (+2.34%) | 26,000 |
| 30 Jun 2000 | USD | 28.5625 | 28.8125 | 26.125 | 26.75 | 26.75 | -1.75 (-6.14%) | 160,200 |
| 29 Jun 2000 | USD | 25.8125 | 28.5625 | 25.8125 | 28.5 | 28.5 | +2.375 (+9.09%) | 150,700 |
| 28 Jun 2000 | USD | 26.0625 | 26.125 | 25.25 | 26.125 | 26.125 | +0.562 (+2.20%) | 21,400 |
| 27 Jun 2000 | USD | 25.0625 | 25.75 | 25 | 25.5625 | 25.5625 | +0.25 (+0.99%) | 78,400 |
| 26 Jun 2000 | USD | 25 | 25.875 | 25 | 25.3125 | 25.3125 | +0.062 (+0.25%) | 35,900 |
| 23 Jun 2000 | USD | 24.0625 | 25.25 | 24.0625 | 25.25 | 25.25 | +1 (+4.12%) | 23,800 |
| 22 Jun 2000 | USD | 24 | 25.5 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 58,400 |
| 21 Jun 2000 | USD | 23.5938 | 24 | 23.3125 | 23.75 | 23.75 | +0.188 (+0.80%) | 6,800 |
| 20 Jun 2000 | USD | 23.1875 | 24.375 | 23.1875 | 23.5625 | 23.5625 | +0.188 (+0.80%) | 20,100 |
| 19 Jun 2000 | USD | 22.75 | 23.5 | 22.75 | 23.375 | 23.375 | +0.688 (+3.03%) | 17,100 |
| 16 Jun 2000 | USD | 22.5 | 23 | 22.375 | 22.6875 | 22.6875 | +0.188 (+0.83%) | 14,700 |
| 15 Jun 2000 | USD | 25.25 | 25.25 | 22 | 22.5 | 22.5 | -2.25 (-9.09%) | 55,900 |
| 14 Jun 2000 | USD | 23.9688 | 25.375 | 23.5 | 24.75 | 24.75 | +1.25 (+5.32%) | 99,700 |
| 13 Jun 2000 | USD | 22.0625 | 23.5 | 22 | 23.5 | 23.5 | +1.562 (+7.12%) | 75,500 |
| 12 Jun 2000 | USD | 20.25 | 22.25 | 20.25 | 21.9375 | 21.9375 | +1.312 (+6.36%) | 54,700 |
| 9 Jun 2000 | USD | 20.4375 | 21 | 20.25 | 20.625 | 20.625 | +0.25 (+1.23%) | 20,400 |
| 8 Jun 2000 | USD | 20 | 20.75 | 20 | 20.375 | 20.375 | +0.188 (+0.93%) | 15,400 |
| 7 Jun 2000 | USD | 19.375 | 20.5 | 19.375 | 20.1875 | 20.1875 | 0.0 (0.0%) | 17,800 |
| 6 Jun 2000 | USD | 20.25 | 20.625 | 20.125 | 20.1875 | 20.1875 | -0.062 (-0.31%) | 10,700 |
| 5 Jun 2000 | USD | 18.75 | 20.875 | 18.75 | 20.25 | 20.25 | +1 (+5.19%) | 49,400 |
| 2 Jun 2000 | USD | 18.375 | 19.4375 | 18.2344 | 19.25 | 19.25 | +1.125 (+6.21%) | 94,100 |
