| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 17.25 | 18 | 15.4375 | 16.1875 | 16.1875 | -0.812 (-4.78%) | 42,500 |
| 19 Apr 2000 | USD | 16.5 | 17.375 | 16.5 | 17 | 17 | -0.375 (-2.16%) | 15,600 |
| 18 Apr 2000 | USD | 15.875 | 17.375 | 15.875 | 17.375 | 17.375 | +1.5 (+9.45%) | 19,400 |
| 17 Apr 2000 | USD | 15.75 | 16.375 | 14.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 53,000 |
| 14 Apr 2000 | USD | 17.9688 | 18 | 15.9375 | 16.125 | 16.125 | -2.125 (-11.64%) | 97,800 |
| 13 Apr 2000 | USD | 18.5313 | 19.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 38,200 |
| 12 Apr 2000 | USD | 18.5 | 19.0156 | 18.125 | 19 | 19 | +0.5 (+2.70%) | 37,800 |
| 11 Apr 2000 | USD | 18.6875 | 19.125 | 18.375 | 18.5 | 18.5 | -0.375 (-1.99%) | 33,400 |
| 10 Apr 2000 | USD | 18.75 | 19.3125 | 18.25 | 18.875 | 18.875 | -0.062 (-0.33%) | 22,200 |
| 7 Apr 2000 | USD | 18.25 | 19 | 18.25 | 18.9375 | 18.9375 | +0.688 (+3.77%) | 18,300 |
| 6 Apr 2000 | USD | 18.6875 | 18.6875 | 17.3125 | 18.25 | 18.25 | +0.5 (+2.82%) | 31,300 |
| 5 Apr 2000 | USD | 18.375 | 19 | 17.4375 | 17.75 | 17.75 | -0.5 (-2.74%) | 90,100 |
| 4 Apr 2000 | USD | 20 | 20 | 17.25 | 18.25 | 18.25 | -0.875 (-4.58%) | 57,700 |
| 3 Apr 2000 | USD | 20.125 | 20.125 | 18.6875 | 19.125 | 19.125 | -1.875 (-8.93%) | 35,300 |
| 31 Mar 2000 | USD | 20.125 | 21.5 | 19.75 | 21 | 21 | +1.125 (+5.66%) | 29,600 |
| 30 Mar 2000 | USD | 19.75 | 21.125 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 41,900 |
| 29 Mar 2000 | USD | 20.25 | 20.5 | 19.25 | 19.875 | 19.875 | -0.625 (-3.05%) | 65,600 |
| 28 Mar 2000 | USD | 20.9375 | 20.9375 | 19.875 | 20.5 | 20.5 | +0.25 (+1.23%) | 29,500 |
| 27 Mar 2000 | USD | 20.5 | 21.5 | 20.125 | 20.25 | 20.25 | -0.625 (-2.99%) | 41,000 |
| 24 Mar 2000 | USD | 20.375 | 21.125 | 20.125 | 20.875 | 20.875 | +0.625 (+3.09%) | 57,800 |
| 23 Mar 2000 | USD | 20.5 | 20.9375 | 19.5625 | 20.25 | 20.25 | -0.5 (-2.41%) | 48,400 |
| 22 Mar 2000 | USD | 20.6875 | 21.25 | 20.5 | 20.75 | 20.75 | +0.312 (+1.53%) | 65,100 |
| 21 Mar 2000 | USD | 21 | 21.25 | 20.25 | 20.4375 | 20.4375 | -1.062 (-4.94%) | 39,500 |
| 20 Mar 2000 | USD | 21.625 | 22.5 | 21.5 | 21.5 | 21.5 | +0.375 (+1.78%) | 15,500 |
| 17 Mar 2000 | USD | 21.75 | 22 | 20.25 | 21.125 | 21.125 | +0.188 (+0.90%) | 117,500 |
| 16 Mar 2000 | USD | 21.625 | 22 | 20.9375 | 20.9375 | 20.9375 | -1.438 (-6.42%) | 49,200 |
| 15 Mar 2000 | USD | 23.625 | 23.625 | 21 | 22.375 | 22.375 | -1.125 (-4.79%) | 32,600 |
| 14 Mar 2000 | USD | 23 | 23.5 | 22.875 | 23.5 | 23.5 | +1 (+4.44%) | 84,600 |
| 13 Mar 2000 | USD | 21.5 | 23 | 20.875 | 22.5 | 22.5 | +1 (+4.65%) | 75,900 |
| 10 Mar 2000 | USD | 20.0625 | 22.375 | 20.0625 | 21.5 | 21.5 | +2.5 (+13.16%) | 133,000 |
