| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 19.75 | 19.75 | 19 | 19 | 19 | -1.125 (-5.59%) | 26,600 |
| 8 Mar 2000 | USD | 20.375 | 20.375 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 58,300 |
| 7 Mar 2000 | USD | 20.1875 | 21.25 | 20.1875 | 20.25 | 20.25 | +0.125 (+0.62%) | 76,300 |
| 6 Mar 2000 | USD | 19.5625 | 20.125 | 19.5 | 20.125 | 20.125 | +0.938 (+4.89%) | 91,600 |
| 3 Mar 2000 | USD | 18.25 | 19.9375 | 18.0625 | 19.1875 | 19.1875 | +1.062 (+5.86%) | 76,100 |
| 2 Mar 2000 | USD | 18.125 | 18.5 | 18 | 18.125 | 18.125 | -0.062 (-0.34%) | 60,200 |
| 1 Mar 2000 | USD | 18 | 18.5 | 18 | 18.1875 | 18.1875 | +0.062 (+0.34%) | 34,100 |
| 29 Feb 2000 | USD | 19.125 | 19.125 | 18 | 18.125 | 18.125 | -0.625 (-3.33%) | 52,600 |
| 28 Feb 2000 | USD | 18.875 | 18.9375 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 54,600 |
| 25 Feb 2000 | USD | 19.4375 | 20.125 | 18.875 | 19 | 19 | -1 (-5%) | 28,500 |
| 24 Feb 2000 | USD | 19.125 | 20 | 18.875 | 20 | 20 | +1 (+5.26%) | 75,200 |
| 23 Feb 2000 | USD | 17.5 | 19.5625 | 17.5 | 19 | 19 | +1.625 (+9.35%) | 35,200 |
| 22 Feb 2000 | USD | 16.75 | 17.375 | 16.5625 | 17.375 | 17.375 | +0.438 (+2.58%) | 46,600 |
| 21 Feb 2000 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.75 | 17.125 | 16.5625 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 34,800 |
| 17 Feb 2000 | USD | 17.5 | 17.6875 | 16.875 | 17 | 17 | 0.0 (0.0%) | 40,200 |
| 16 Feb 2000 | USD | 17.25 | 17.5 | 16.625 | 17 | 17 | -0.125 (-0.73%) | 40,600 |
| 15 Feb 2000 | USD | 16.625 | 17.125 | 16.625 | 17.125 | 17.125 | +0.125 (+0.74%) | 78,400 |
| 14 Feb 2000 | USD | 17.625 | 17.625 | 16.5625 | 17 | 17 | -0.625 (-3.55%) | 75,400 |
| 11 Feb 2000 | USD | 17.5625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 64,800 |
| 10 Feb 2000 | USD | 17.6875 | 17.8125 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 67,100 |
| 9 Feb 2000 | USD | 18.125 | 18.25 | 17.5625 | 17.625 | 17.625 | -0.625 (-3.42%) | 75,500 |
| 8 Feb 2000 | USD | 17.0625 | 18.5 | 17 | 18.25 | 18.25 | +0.125 (+0.69%) | 77,100 |
| 7 Feb 2000 | USD | 19 | 19.125 | 17.5625 | 18.125 | 18.125 | -0.688 (-3.65%) | 76,100 |
| 4 Feb 2000 | USD | 19.4375 | 19.75 | 18.625 | 18.8125 | 18.8125 | -1 (-5.05%) | 92,600 |
| 3 Feb 2000 | USD | 20 | 21 | 19.4375 | 19.8125 | 19.8125 | -0.312 (-1.55%) | 121,900 |
| 2 Feb 2000 | USD | 21.375 | 21.375 | 19.75 | 20.125 | 20.125 | -0.938 (-4.45%) | 53,100 |
| 1 Feb 2000 | USD | 21.625 | 22.25 | 20.5 | 21.0625 | 21.0625 | +0.062 (+0.30%) | 129,900 |
| 31 Jan 2000 | USD | 20.75 | 21.5 | 20.0625 | 21 | 21 | +0.875 (+4.35%) | 51,000 |
| 28 Jan 2000 | USD | 20.8125 | 21.25 | 20.125 | 20.125 | 20.125 | -0.688 (-3.30%) | 27,400 |
