| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 31.5 | 31.5 | 30.375 | 30.6875 | 30.6875 | +0.5 (+1.66%) | 42,300 |
| 15 Dec 1999 | USD | 30.4375 | 31.125 | 25.625 | 30.1875 | 30.1875 | -0.75 (-2.42%) | 105,200 |
| 14 Dec 1999 | USD | 31.5 | 31.625 | 30.5 | 30.9375 | 30.9375 | -0.562 (-1.79%) | 92,000 |
| 13 Dec 1999 | USD | 33.3125 | 33.5 | 30.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 90,100 |
| 10 Dec 1999 | USD | 33.75 | 33.75 | 30 | 30.25 | 30.25 | -0.625 (-2.02%) | 78,700 |
| 9 Dec 1999 | USD | 33.4375 | 35 | 30.625 | 30.875 | 30.875 | +0.875 (+2.92%) | 227,800 |
| 8 Dec 1999 | USD | 25.2188 | 30.875 | 25.125 | 30 | 30 | +5.25 (+21.21%) | 368,200 |
| 7 Dec 1999 | USD | 24.75 | 25.125 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 33,200 |
| 6 Dec 1999 | USD | 23 | 25.25 | 22 | 25 | 25 | +2.125 (+9.29%) | 33,800 |
| 3 Dec 1999 | USD | 25.375 | 25.5 | 22 | 22.875 | 22.875 | -2.625 (-10.29%) | 80,400 |
| 2 Dec 1999 | USD | 25.5 | 26.5 | 24.125 | 25.5 | 25.5 | +0.438 (+1.75%) | 74,500 |
| 2 Dec 1999 |
|
|||||||
| 1 Dec 1999 | USD | 48.75 | 51 | 48 | 50.125 | 25.0625 | +1.375 (+2.82%) | 32,000 |
| 30 Nov 1999 | USD | 52.25 | 52.25 | 47.5 | 48.75 | 24.375 | -3.5 (-6.70%) | 98,800 |
| 29 Nov 1999 | USD | 54.3125 | 54.3125 | 52 | 52.25 | 26.125 | +1.625 (+3.21%) | 106,000 |
| 26 Nov 1999 | USD | 48 | 51.875 | 48 | 50.625 | 25.3125 | +3.375 (+7.14%) | 102,200 |
| 25 Nov 1999 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 47.0625 | 48.25 | 46.1875 | 47.25 | 23.625 | +0.125 (+0.27%) | 40,000 |
| 23 Nov 1999 | USD | 49.5 | 49.875 | 45 | 47.125 | 23.5625 | +3 (+6.80%) | 109,400 |
| 22 Nov 1999 | USD | 40.75 | 44.1875 | 40.75 | 44.125 | 22.0625 | +2.25 (+5.37%) | 67,200 |
| 19 Nov 1999 | USD | 40.75 | 41.875 | 40.75 | 41.875 | 20.9375 | +1.375 (+3.40%) | 15,400 |
| 18 Nov 1999 | USD | 39.875 | 41.25 | 39.875 | 40.5 | 20.25 | +0.75 (+1.89%) | 22,400 |
| 17 Nov 1999 | USD | 39.625 | 40 | 39.25 | 39.75 | 19.875 | 0.0 (0.0%) | 15,200 |
| 16 Nov 1999 | USD | 40.5 | 40.5 | 39 | 39.75 | 19.875 | -0.75 (-1.85%) | 9,600 |
| 15 Nov 1999 | USD | 39.3125 | 40.625 | 38.5 | 40.5 | 20.25 | +0.938 (+2.37%) | 25,400 |
| 12 Nov 1999 | USD | 40.125 | 40.125 | 37.375 | 39.5625 | 19.7812 | -0.938 (-2.31%) | 76,800 |
| 11 Nov 1999 | USD | 41.875 | 42.25 | 39 | 40.5 | 20.25 | -0.25 (-0.61%) | 62,200 |
| 10 Nov 1999 | USD | 42.375 | 42.625 | 40.625 | 40.75 | 20.375 | -1.25 (-2.98%) | 119,200 |
| 9 Nov 1999 | USD | 41.25 | 42.25 | 41.125 | 42 | 21 | +1.25 (+3.07%) | 63,000 |
| 8 Nov 1999 | USD | 40.1875 | 42.75 | 39 | 40.75 | 20.375 | +4.25 (+11.64%) | 204,200 |
| 5 Nov 1999 | USD | 36.8125 | 37 | 34.75 | 36.5 | 18.25 | +0.062 (+0.17%) | 32,800 |
