| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 34.5 | 36.125 | 34.5 | 35.5 | 17.75 | +0.75 (+2.16%) | 53,000 |
| 2 Nov 1999 | USD | 33 | 35.125 | 33 | 34.75 | 17.375 | +1.375 (+4.12%) | 113,400 |
| 1 Nov 1999 | USD | 34.1875 | 34.5 | 32 | 33.375 | 16.6875 | -1.25 (-3.61%) | 17,200 |
| 29 Oct 1999 | USD | 35.375 | 36.25 | 34.125 | 34.625 | 17.3125 | +0.25 (+0.73%) | 76,200 |
| 28 Oct 1999 | USD | 33 | 35.375 | 33 | 34.375 | 17.1875 | +0.875 (+2.61%) | 52,200 |
| 27 Oct 1999 | USD | 34 | 34 | 32.5 | 33.5 | 16.75 | -0.25 (-0.74%) | 7,800 |
| 26 Oct 1999 | USD | 34.375 | 34.875 | 33.5 | 33.75 | 16.875 | -0.125 (-0.37%) | 22,400 |
| 25 Oct 1999 | USD | 32 | 33.875 | 32 | 33.875 | 16.9375 | +2.125 (+6.69%) | 65,400 |
| 22 Oct 1999 | USD | 30.5 | 31.75 | 30.5 | 31.75 | 15.875 | +1.25 (+4.10%) | 24,200 |
| 21 Oct 1999 | USD | 31 | 31 | 30.5 | 30.5 | 15.25 | +0.062 (+0.21%) | 2,600 |
| 20 Oct 1999 | USD | 30.125 | 31 | 30.125 | 30.4375 | 15.2188 | +0.312 (+1.04%) | 2,800 |
| 19 Oct 1999 | USD | 30.125 | 30.25 | 29.9375 | 30.125 | 15.0625 | +0.125 (+0.42%) | 12,400 |
| 18 Oct 1999 | USD | 29.125 | 30 | 29.125 | 30 | 15 | +0.875 (+3.00%) | 13,800 |
| 15 Oct 1999 | USD | 29.75 | 30.5 | 29.125 | 29.125 | 14.5625 | -0.75 (-2.51%) | 35,200 |
| 14 Oct 1999 | USD | 30 | 30 | 29.875 | 29.875 | 14.9375 | -1 (-3.24%) | 4,000 |
| 13 Oct 1999 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 15.4375 | 0.0 (0.0%) | 200 |
| 12 Oct 1999 | USD | 31 | 31 | 30 | 30.875 | 15.4375 | +0.25 (+0.82%) | 15,800 |
| 11 Oct 1999 | USD | 31.375 | 31.375 | 30.375 | 30.625 | 15.3125 | +0.062 (+0.20%) | 11,200 |
| 8 Oct 1999 | USD | 31.125 | 31.125 | 30.5625 | 30.5625 | 15.2812 | -0.438 (-1.41%) | 9,800 |
| 7 Oct 1999 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | 0.0 (0.0%) | 10,800 |
| 6 Oct 1999 | USD | 30.7813 | 31.375 | 30.5 | 31 | 15.5 | -0.188 (-0.60%) | 40,600 |
| 5 Oct 1999 | USD | 30.625 | 31.375 | 30.625 | 31.1875 | 15.5938 | +0.188 (+0.60%) | 7,200 |
| 4 Oct 1999 | USD | 30.875 | 31 | 29.875 | 31 | 15.5 | +0.375 (+1.22%) | 5,400 |
| 1 Oct 1999 | USD | 29.875 | 30.625 | 29.6875 | 30.625 | 15.3125 | +0.75 (+2.51%) | 37,800 |
| 30 Sep 1999 | USD | 30.125 | 30.5 | 29.75 | 29.875 | 14.9375 | -0.375 (-1.24%) | 31,000 |
| 29 Sep 1999 | USD | 30.25 | 31 | 30.125 | 30.25 | 15.125 | -0.625 (-2.02%) | 31,000 |
| 28 Sep 1999 | USD | 30.375 | 31 | 30.125 | 30.875 | 15.4375 | 0.0 (0.0%) | 16,800 |
| 27 Sep 1999 | USD | 31.875 | 31.875 | 30.875 | 30.875 | 15.4375 | -0.125 (-0.40%) | 2,000 |
| 24 Sep 1999 | USD | 30.5 | 31 | 29 | 31 | 15.5 | -0.625 (-1.98%) | 59,200 |
| 23 Sep 1999 | USD | 32.9375 | 33.5 | 31.625 | 31.625 | 15.8125 | -0.938 (-2.88%) | 46,600 |
