| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 32.625 | 32.8125 | 32.375 | 32.5625 | 16.2812 | -0.188 (-0.57%) | 34,400 |
| 21 Sep 1999 | USD | 32.9375 | 34.375 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 57,000 |
| 20 Sep 1999 | USD | 30.125 | 32.875 | 30.125 | 32.75 | 16.375 | +2.875 (+9.62%) | 49,200 |
| 17 Sep 1999 | USD | 30 | 30 | 29 | 29.875 | 14.9375 | -0.125 (-0.42%) | 7,200 |
| 16 Sep 1999 | USD | 30.375 | 30.75 | 29.75 | 30 | 15 | -0.75 (-2.44%) | 25,000 |
| 15 Sep 1999 | USD | 30.5 | 30.75 | 30 | 30.75 | 15.375 | +0.125 (+0.41%) | 369,200 |
| 14 Sep 1999 | USD | 31.125 | 31.25 | 30.5 | 30.625 | 15.3125 | -0.375 (-1.21%) | 19,400 |
| 13 Sep 1999 | USD | 30.875 | 31.125 | 30.875 | 31 | 15.5 | +0.125 (+0.40%) | 2,800 |
| 10 Sep 1999 | USD | 31 | 31 | 30.875 | 30.875 | 15.4375 | -0.25 (-0.80%) | 3,200 |
| 9 Sep 1999 | USD | 30.5 | 31.25 | 30.5 | 31.125 | 15.5625 | +0.75 (+2.47%) | 27,600 |
| 8 Sep 1999 | USD | 30.375 | 31 | 30.25 | 30.375 | 15.1875 | -0.375 (-1.22%) | 26,000 |
| 7 Sep 1999 | USD | 30.5 | 31.375 | 30.5 | 30.75 | 15.375 | +0.5 (+1.65%) | 5,000 |
| 6 Sep 1999 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 30.75 | 31.375 | 30.25 | 30.25 | 15.125 | -0.188 (-0.62%) | 55,000 |
| 2 Sep 1999 | USD | 30.5 | 33.625 | 30.4375 | 30.4375 | 15.2188 | -0.562 (-1.81%) | 73,800 |
| 1 Sep 1999 | USD | 31 | 31 | 30.5625 | 31 | 15.5 | +0.25 (+0.81%) | 16,800 |
| 31 Aug 1999 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 15.375 | -0.75 (-2.38%) | 58,000 |
| 30 Aug 1999 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 15.75 | -0.25 (-0.79%) | 3,400 |
| 27 Aug 1999 | USD | 32.375 | 32.375 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 9,600 |
| 26 Aug 1999 | USD | 30.9375 | 33 | 30.9375 | 32 | 16 | +1.5 (+4.92%) | 101,800 |
| 25 Aug 1999 | USD | 30.0625 | 30.5 | 30 | 30.5 | 15.25 | +0.625 (+2.09%) | 23,000 |
| 24 Aug 1999 | USD | 28.75 | 29.875 | 28.75 | 29.875 | 14.9375 | +0.5 (+1.70%) | 45,400 |
| 23 Aug 1999 | USD | 28.9375 | 29.625 | 28.5 | 29.375 | 14.6875 | +0.625 (+2.17%) | 50,200 |
| 20 Aug 1999 | USD | 28.375 | 29 | 28.375 | 28.75 | 14.375 | +0.125 (+0.44%) | 22,600 |
| 19 Aug 1999 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 14.3125 | -0.062 (-0.22%) | 2,400 |
| 18 Aug 1999 | USD | 28.875 | 28.875 | 28.125 | 28.6875 | 14.3438 | -0.062 (-0.22%) | 50,600 |
| 17 Aug 1999 | USD | 29 | 29 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 4,200 |
| 16 Aug 1999 | USD | 28.75 | 28.9375 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 11,800 |
| 13 Aug 1999 | USD | 28.3125 | 29 | 28.3125 | 28.75 | 14.375 | +0.75 (+2.68%) | 51,400 |
| 12 Aug 1999 | USD | 27.375 | 28.5 | 27.375 | 28 | 14 | +1.062 (+3.94%) | 33,800 |
