| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 26.75 | 27.375 | 26.75 | 26.9375 | 13.4688 | -0.062 (-0.23%) | 5,800 |
| 10 Aug 1999 | USD | 27 | 27.5 | 26.75 | 27 | 13.5 | -0.25 (-0.92%) | 8,000 |
| 9 Aug 1999 | USD | 27.125 | 27.25 | 26.75 | 27.25 | 13.625 | +0.25 (+0.93%) | 17,200 |
| 6 Aug 1999 | USD | 27 | 27.25 | 27 | 27 | 13.5 | 0.0 (0.0%) | 13,400 |
| 5 Aug 1999 | USD | 26.875 | 27.25 | 26.75 | 27 | 13.5 | -0.125 (-0.46%) | 11,400 |
| 4 Aug 1999 | USD | 27.625 | 27.625 | 27.125 | 27.125 | 13.5625 | +0.375 (+1.40%) | 11,400 |
| 3 Aug 1999 | USD | 27.7188 | 27.9375 | 26.0625 | 26.75 | 13.375 | -0.75 (-2.73%) | 75,200 |
| 2 Aug 1999 | USD | 27.875 | 28 | 27.5 | 27.5 | 13.75 | -0.375 (-1.35%) | 67,200 |
| 30 Jul 1999 | USD | 28.875 | 28.875 | 27.75 | 27.875 | 13.9375 | -0.5 (-1.76%) | 42,000 |
| 29 Jul 1999 | USD | 28.9375 | 28.9375 | 28.125 | 28.375 | 14.1875 | -1 (-3.40%) | 88,000 |
| 28 Jul 1999 | USD | 29.125 | 30.125 | 28.625 | 29.375 | 14.6875 | +1 (+3.52%) | 125,400 |
| 27 Jul 1999 | USD | 26.75 | 28.625 | 26.75 | 28.375 | 14.1875 | +1.375 (+5.09%) | 183,400 |
| 26 Jul 1999 | USD | 26.625 | 27 | 26.625 | 27 | 13.5 | +0.062 (+0.23%) | 25,000 |
| 23 Jul 1999 | USD | 27 | 27.0625 | 26.9375 | 26.9375 | 13.4688 | -0.062 (-0.23%) | 57,600 |
| 22 Jul 1999 | USD | 27 | 27 | 26.875 | 27 | 13.5 | 0.0 (0.0%) | 4,800 |
| 21 Jul 1999 | USD | 26.9688 | 27.25 | 26.5 | 27 | 13.5 | +0.062 (+0.23%) | 74,000 |
| 20 Jul 1999 | USD | 26.875 | 27.25 | 26.5 | 26.9375 | 13.4688 | -0.062 (-0.23%) | 69,400 |
| 19 Jul 1999 | USD | 27.1875 | 27.5 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 24,200 |
| 16 Jul 1999 | USD | 26.875 | 27.125 | 26.625 | 27 | 13.5 | -0.062 (-0.23%) | 53,600 |
| 15 Jul 1999 | USD | 27.25 | 27.25 | 26.875 | 27.0625 | 13.5312 | -0.188 (-0.69%) | 64,200 |
| 14 Jul 1999 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 33,000 |
| 13 Jul 1999 | USD | 25.5 | 27.25 | 25.5 | 27.25 | 13.625 | +0.75 (+2.83%) | 48,200 |
| 12 Jul 1999 | USD | 27.75 | 28.125 | 25.875 | 26.5 | 13.25 | -1.5 (-5.36%) | 150,000 |
| 9 Jul 1999 | USD | 28.25 | 28.25 | 27.625 | 28 | 14 | -0.25 (-0.88%) | 39,400 |
| 8 Jul 1999 | USD | 27.875 | 29.25 | 27.75 | 28.25 | 14.125 | +1.125 (+4.15%) | 161,400 |
| 7 Jul 1999 | USD | 27 | 28.5 | 27 | 27.125 | 13.5625 | -0.25 (-0.91%) | 181,200 |
| 6 Jul 1999 | USD | 26.75 | 27.875 | 26.75 | 27.375 | 13.6875 | +0.375 (+1.39%) | 67,400 |
| 5 Jul 1999 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 25.9375 | 27.125 | 25.9375 | 27 | 13.5 | +0.625 (+2.37%) | 13,000 |
| 1 Jul 1999 | USD | 25.25 | 26.375 | 25.25 | 26.375 | 13.1875 | +0.375 (+1.44%) | 10,200 |
