| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 25.75 | 26.0938 | 25 | 26 | 13 | +0.25 (+0.97%) | 53,600 |
| 29 Jun 1999 | USD | 26.5 | 26.75 | 25.75 | 25.75 | 12.875 | -0.688 (-2.60%) | 15,200 |
| 28 Jun 1999 | USD | 26.875 | 26.875 | 25.875 | 26.4375 | 13.2188 | -0.438 (-1.63%) | 14,800 |
| 25 Jun 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | -0.125 (-0.46%) | 1,000 |
| 24 Jun 1999 | USD | 26.75 | 27 | 25.75 | 27 | 13.5 | +0.375 (+1.41%) | 9,400 |
| 23 Jun 1999 | USD | 26.625 | 27 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 11,200 |
| 22 Jun 1999 | USD | 27.5 | 27.5 | 26.625 | 26.625 | 13.3125 | -0.75 (-2.74%) | 14,600 |
| 21 Jun 1999 | USD | 28.5625 | 28.5625 | 27.375 | 27.375 | 13.6875 | -1.125 (-3.95%) | 9,200 |
| 18 Jun 1999 | USD | 28.75 | 28.9375 | 27.875 | 28.5 | 14.25 | 0.0 (0.0%) | 13,600 |
| 17 Jun 1999 | USD | 28.875 | 28.875 | 27.3125 | 28.5 | 14.25 | +0.5 (+1.79%) | 9,200 |
| 16 Jun 1999 | USD | 28 | 28 | 27.25 | 28 | 14 | -0.625 (-2.18%) | 6,800 |
| 15 Jun 1999 | USD | 28 | 28.9375 | 28 | 28.625 | 14.3125 | +0.125 (+0.44%) | 17,400 |
| 14 Jun 1999 | USD | 28.875 | 28.875 | 28 | 28.5 | 14.25 | -0.25 (-0.87%) | 4,600 |
| 11 Jun 1999 | USD | 28 | 29.125 | 28 | 28.75 | 14.375 | +0.375 (+1.32%) | 18,600 |
| 10 Jun 1999 | USD | 28.5 | 28.5 | 27.625 | 28.375 | 14.1875 | -0.125 (-0.44%) | 34,200 |
| 9 Jun 1999 | USD | 29.125 | 29.125 | 27.25 | 28.5 | 14.25 | -0.625 (-2.15%) | 56,800 |
| 8 Jun 1999 | USD | 28.5 | 30 | 28.5 | 29.125 | 14.5625 | -0.375 (-1.27%) | 26,000 |
| 7 Jun 1999 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 24,200 |
| 4 Jun 1999 | USD | 29.75 | 29.9375 | 29.25 | 29.5 | 14.75 | -0.75 (-2.48%) | 13,600 |
| 3 Jun 1999 | USD | 29.25 | 30.25 | 28.875 | 30.25 | 15.125 | +1.875 (+6.61%) | 21,800 |
| 2 Jun 1999 | USD | 28.4375 | 28.4375 | 28.375 | 28.375 | 14.1875 | -0.125 (-0.44%) | 18,400 |
| 1 Jun 1999 | USD | 28.625 | 28.625 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 16,400 |
| 31 May 1999 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 28.5 | 29.9375 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 2,400 |
| 27 May 1999 | USD | 29.375 | 29.875 | 28.875 | 28.875 | 14.4375 | -0.125 (-0.43%) | 13,800 |
| 26 May 1999 | USD | 29.5625 | 30.125 | 28.875 | 29 | 14.5 | +0.062 (+0.22%) | 37,000 |
| 25 May 1999 | USD | 29 | 29.25 | 28.875 | 28.9375 | 14.4688 | -0.562 (-1.91%) | 27,000 |
| 24 May 1999 | USD | 29.5 | 30.125 | 29.25 | 29.5 | 14.75 | -0.5 (-1.67%) | 35,800 |
| 21 May 1999 | USD | 30 | 30.5 | 29.75 | 30 | 15 | -0.125 (-0.41%) | 7,400 |
| 20 May 1999 | USD | 29.5 | 30.125 | 29.1875 | 30.125 | 15.0625 | +0.625 (+2.12%) | 9,600 |
