| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 28.5 | 29.75 | 28.5 | 29.5 | 14.75 | +0.75 (+2.61%) | 13,200 |
| 18 May 1999 | USD | 28.125 | 29 | 28.125 | 28.75 | 14.375 | +0.5 (+1.77%) | 18,600 |
| 17 May 1999 | USD | 29.5 | 29.5 | 27.25 | 28.25 | 14.125 | -0.438 (-1.53%) | 14,600 |
| 14 May 1999 | USD | 30 | 30 | 28.6875 | 28.6875 | 14.3438 | -1.188 (-3.97%) | 32,800 |
| 13 May 1999 | USD | 30.125 | 30.375 | 29.75 | 29.875 | 14.9375 | -0.5 (-1.65%) | 42,600 |
| 12 May 1999 | USD | 30.0625 | 30.75 | 30 | 30.375 | 15.1875 | +0.25 (+0.83%) | 20,200 |
| 11 May 1999 | USD | 30.25 | 30.5 | 29.625 | 30.125 | 15.0625 | -0.375 (-1.23%) | 53,200 |
| 10 May 1999 | USD | 32.25 | 32.25 | 30.5 | 30.5 | 15.25 | -1.25 (-3.94%) | 18,200 |
| 7 May 1999 | USD | 32.75 | 32.75 | 31.5 | 31.75 | 15.875 | -0.25 (-0.78%) | 15,600 |
| 6 May 1999 | USD | 32 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 4,600 |
| 5 May 1999 | USD | 32.125 | 32.125 | 31.5 | 32 | 16 | -0.125 (-0.39%) | 19,000 |
| 4 May 1999 | USD | 33.75 | 33.75 | 32.125 | 32.125 | 16.0625 | -1.375 (-4.10%) | 36,000 |
| 3 May 1999 | USD | 33.75 | 34.125 | 33.125 | 33.5 | 16.75 | +0.5 (+1.52%) | 16,200 |
| 30 Apr 1999 | USD | 33.1875 | 33.75 | 33 | 33 | 16.5 | +0.125 (+0.38%) | 18,200 |
| 29 Apr 1999 | USD | 33.75 | 33.75 | 32.75 | 32.875 | 16.4375 | -0.25 (-0.75%) | 8,800 |
| 28 Apr 1999 | USD | 36 | 36 | 33 | 33.125 | 16.5625 | -2.25 (-6.36%) | 37,200 |
| 27 Apr 1999 | USD | 36.125 | 36.75 | 34.25 | 35.375 | 17.6875 | -0.562 (-1.57%) | 140,600 |
| 26 Apr 1999 | USD | 36.5 | 36.625 | 35.75 | 35.9375 | 17.9688 | -0.188 (-0.52%) | 89,200 |
| 23 Apr 1999 | USD | 36.375 | 36.875 | 35.625 | 36.125 | 18.0625 | +0.5 (+1.40%) | 72,600 |
| 22 Apr 1999 | USD | 34.75 | 37.25 | 34.75 | 35.625 | 17.8125 | +1.375 (+4.01%) | 36,600 |
| 21 Apr 1999 | USD | 33.5 | 34.75 | 32 | 34.25 | 17.125 | +2 (+6.20%) | 41,400 |
| 20 Apr 1999 | USD | 31.625 | 32.25 | 31.5 | 32.25 | 16.125 | +0.25 (+0.78%) | 1,600 |
| 19 Apr 1999 | USD | 32 | 32.5 | 32 | 32 | 16 | +1 (+3.23%) | 15,800 |
| 16 Apr 1999 | USD | 29.5 | 32 | 29.5 | 31 | 15.5 | +0.25 (+0.81%) | 12,200 |
| 15 Apr 1999 | USD | 29.75 | 31.1875 | 29.75 | 30.75 | 15.375 | +0.25 (+0.82%) | 7,000 |
| 14 Apr 1999 | USD | 31 | 33 | 30.5 | 30.5 | 15.25 | -1 (-3.17%) | 24,200 |
| 13 Apr 1999 | USD | 30.125 | 31.5 | 30.125 | 31.5 | 15.75 | -0.75 (-2.33%) | 1,000 |
| 12 Apr 1999 | USD | 31.125 | 32.25 | 28.75 | 32.25 | 16.125 | +0.25 (+0.78%) | 16,000 |
| 9 Apr 1999 | USD | 32 | 33 | 31.125 | 32 | 16 | 0.0 (0.0%) | 36,400 |
| 8 Apr 1999 | USD | 33 | 33 | 32 | 32 | 16 | -1.625 (-4.83%) | 3,200 |
