| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 33.25 | 33.625 | 31.8125 | 33.625 | 16.8125 | +0.375 (+1.13%) | 12,400 |
| 6 Apr 1999 | USD | 32 | 33.4375 | 32 | 33.25 | 16.625 | +1.312 (+4.11%) | 14,800 |
| 5 Apr 1999 | USD | 31.375 | 33.5 | 31.25 | 31.9375 | 15.9688 | -0.062 (-0.20%) | 32,400 |
| 2 Apr 1999 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.25 | 32.375 | 31.125 | 32 | 16 | +1 (+3.23%) | 22,200 |
| 31 Mar 1999 | USD | 29.5 | 31.5 | 29.5 | 31 | 15.5 | +0.25 (+0.81%) | 22,200 |
| 30 Mar 1999 | USD | 29.5 | 31.625 | 29.5 | 30.75 | 15.375 | -0.25 (-0.81%) | 14,400 |
| 29 Mar 1999 | USD | 30 | 32.25 | 30 | 31 | 15.5 | -0.25 (-0.80%) | 4,600 |
| 26 Mar 1999 | USD | 31.5 | 31.5 | 30 | 31.25 | 15.625 | -0.375 (-1.19%) | 10,600 |
| 25 Mar 1999 | USD | 29 | 31.625 | 29 | 31.625 | 15.8125 | +3.125 (+10.96%) | 43,600 |
| 24 Mar 1999 | USD | 27.5 | 29 | 27.375 | 28.5 | 14.25 | +1.25 (+4.59%) | 25,400 |
| 23 Mar 1999 | USD | 27 | 28.25 | 25 | 27.25 | 13.625 | -1.375 (-4.80%) | 65,400 |
| 22 Mar 1999 | USD | 29.125 | 30 | 28.25 | 28.625 | 14.3125 | -0.875 (-2.97%) | 19,800 |
| 19 Mar 1999 | USD | 27.875 | 29.875 | 27.875 | 29.5 | 14.75 | +0.625 (+2.16%) | 66,000 |
| 18 Mar 1999 | USD | 29.5 | 29.5 | 28 | 28.875 | 14.4375 | -1.125 (-3.75%) | 126,200 |
| 17 Mar 1999 | USD | 31 | 31 | 29 | 30 | 15 | -1.188 (-3.81%) | 21,200 |
| 16 Mar 1999 | USD | 31 | 32.75 | 30.75 | 31.1875 | 15.5938 | +0.062 (+0.20%) | 11,800 |
| 15 Mar 1999 | USD | 34.75 | 34.75 | 31 | 31.125 | 15.5625 | -3.625 (-10.43%) | 32,200 |
| 12 Mar 1999 | USD | 34 | 34.875 | 33.125 | 34.75 | 17.375 | -0.125 (-0.36%) | 13,400 |
| 11 Mar 1999 | USD | 36 | 36 | 34 | 34.875 | 17.4375 | -1.125 (-3.13%) | 22,800 |
| 10 Mar 1999 | USD | 35.625 | 36.5 | 35.625 | 36 | 18 | -0.5 (-1.37%) | 11,600 |
| 9 Mar 1999 | USD | 35.75 | 36.75 | 35.375 | 36.5 | 18.25 | +0.25 (+0.69%) | 19,200 |
| 8 Mar 1999 | USD | 37 | 37.75 | 35.25 | 36.25 | 18.125 | +0.125 (+0.35%) | 45,800 |
| 5 Mar 1999 | USD | 37 | 37 | 36 | 36.125 | 18.0625 | -0.375 (-1.03%) | 27,400 |
| 4 Mar 1999 | USD | 35 | 36.5 | 32.5 | 36.5 | 18.25 | +1.25 (+3.55%) | 55,600 |
| 3 Mar 1999 | USD | 39.125 | 39.875 | 32 | 35.25 | 17.625 | -3.938 (-10.05%) | 53,200 |
| 2 Mar 1999 | USD | 39.5 | 40 | 39 | 39.1875 | 19.5938 | -0.188 (-0.48%) | 51,800 |
| 1 Mar 1999 | USD | 39.25 | 40 | 38.625 | 39.375 | 19.6875 | +1 (+2.61%) | 70,800 |
| 26 Feb 1999 | USD | 37 | 39.375 | 37 | 38.375 | 19.1875 | +2.25 (+6.23%) | 138,600 |
| 25 Feb 1999 | USD | 36 | 36.125 | 34.75 | 36.125 | 18.0625 | +0.125 (+0.35%) | 59,800 |
