| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 36.75 | 37.125 | 36 | 36 | 18 | 0.0 (0.0%) | 9,800 |
| 23 Feb 1999 | USD | 35.875 | 37.5 | 35.75 | 36 | 18 | -1.25 (-3.36%) | 18,200 |
| 22 Feb 1999 | USD | 36.375 | 38 | 36.375 | 37.25 | 18.625 | +0.875 (+2.41%) | 12,200 |
| 19 Feb 1999 | USD | 35.8125 | 36.375 | 35.5 | 36.375 | 18.1875 | +1.375 (+3.93%) | 8,400 |
| 18 Feb 1999 | USD | 38.375 | 38.375 | 34.75 | 35 | 17.5 | -3.125 (-8.20%) | 32,000 |
| 17 Feb 1999 | USD | 38.125 | 38.375 | 36.875 | 38.125 | 19.0625 | -0.125 (-0.33%) | 31,600 |
| 16 Feb 1999 | USD | 36.625 | 38.375 | 36.625 | 38.25 | 19.125 | +1.625 (+4.44%) | 52,600 |
| 15 Feb 1999 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 18.3125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 36.5 | 37.375 | 36.125 | 36.625 | 18.3125 | +0.5 (+1.38%) | 69,600 |
| 11 Feb 1999 | USD | 32.5 | 37.25 | 32 | 36.125 | 18.0625 | +4.125 (+12.89%) | 134,600 |
| 10 Feb 1999 | USD | 31.5 | 32 | 31.375 | 32 | 16 | +0.125 (+0.39%) | 20,800 |
| 9 Feb 1999 | USD | 32.25 | 32.375 | 31.375 | 31.875 | 15.9375 | -1 (-3.04%) | 40,200 |
| 8 Feb 1999 | USD | 34 | 34 | 32.125 | 32.875 | 16.4375 | -1.5 (-4.36%) | 36,200 |
| 5 Feb 1999 | USD | 36.75 | 36.75 | 34.375 | 34.375 | 17.1875 | -1.375 (-3.85%) | 22,200 |
| 4 Feb 1999 | USD | 36.25 | 36.875 | 35.75 | 35.75 | 17.875 | -0.25 (-0.69%) | 7,000 |
| 3 Feb 1999 | USD | 36 | 36.625 | 36 | 36 | 18 | 0.0 (0.0%) | 36,000 |
| 2 Feb 1999 | USD | 37.5 | 37.5 | 35.5 | 36 | 18 | -0.5 (-1.37%) | 28,000 |
| 1 Feb 1999 | USD | 37 | 37.375 | 35 | 36.5 | 18.25 | +1 (+2.82%) | 33,400 |
| 29 Jan 1999 | USD | 34.5 | 36 | 34.5 | 35.5 | 17.75 | +0.625 (+1.79%) | 22,600 |
| 28 Jan 1999 | USD | 35.5 | 35.5 | 34.5 | 34.875 | 17.4375 | 0.0 (0.0%) | 12,600 |
| 27 Jan 1999 | USD | 35.375 | 35.375 | 34.625 | 34.875 | 17.4375 | +0.375 (+1.09%) | 36,800 |
| 26 Jan 1999 | USD | 33.75 | 35.25 | 33.125 | 34.5 | 17.25 | +0.75 (+2.22%) | 54,600 |
| 25 Jan 1999 | USD | 32.875 | 33.75 | 32.875 | 33.75 | 16.875 | +0.25 (+0.75%) | 7,000 |
| 22 Jan 1999 | USD | 32.125 | 33.5 | 32.125 | 33.5 | 16.75 | +1.188 (+3.68%) | 24,200 |
| 21 Jan 1999 | USD | 32.25 | 32.75 | 32.125 | 32.3125 | 16.1562 | -0.25 (-0.77%) | 22,200 |
| 20 Jan 1999 | USD | 30.375 | 33.25 | 30.375 | 32.5625 | 16.2812 | +1.938 (+6.33%) | 46,200 |
| 19 Jan 1999 | USD | 31.5 | 31.5 | 30.625 | 30.625 | 15.3125 | -0.125 (-0.41%) | 25,600 |
| 18 Jan 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 31.75 | 31.75 | 30.75 | 30.75 | 15.375 | -0.25 (-0.81%) | 11,200 |
| 14 Jan 1999 | USD | 29.75 | 31.875 | 29.75 | 31 | 15.5 | +0.125 (+0.40%) | 48,000 |
