| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 29 | 31 | 27.25 | 30.875 | 15.4375 | -0.125 (-0.40%) | 29,000 |
| 12 Jan 1999 | USD | 31.5 | 32.625 | 30 | 31 | 15.5 | -0.75 (-2.36%) | 11,400 |
| 11 Jan 1999 | USD | 32.25 | 34 | 31.75 | 31.75 | 15.875 | -0.75 (-2.31%) | 16,800 |
| 8 Jan 1999 | USD | 32 | 33.625 | 32 | 32.5 | 16.25 | +0.75 (+2.36%) | 166,600 |
| 7 Jan 1999 | USD | 33 | 33.125 | 30.625 | 31.75 | 15.875 | -1.875 (-5.58%) | 30,400 |
| 6 Jan 1999 | USD | 33.75 | 34.875 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 14,000 |
| 5 Jan 1999 | USD | 33.75 | 34.75 | 33.625 | 33.625 | 16.8125 | -0.625 (-1.82%) | 14,000 |
| 4 Jan 1999 | USD | 35.375 | 35.375 | 33.5 | 34.25 | 17.125 | -0.125 (-0.36%) | 17,000 |
| 1 Jan 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 33 | 34.375 | 33 | 34.375 | 17.1875 | +2.125 (+6.59%) | 22,400 |
| 30 Dec 1998 | USD | 32.375 | 33 | 31.875 | 32.25 | 16.125 | +0.375 (+1.18%) | 23,600 |
| 29 Dec 1998 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 15.9375 | -0.375 (-1.16%) | 22,200 |
| 28 Dec 1998 | USD | 31.5 | 32.375 | 31.5 | 32.25 | 16.125 | +0.25 (+0.78%) | 20,200 |
| 25 Dec 1998 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 31.5 | 32 | 31 | 32 | 16 | 0.0 (0.0%) | 9,000 |
| 23 Dec 1998 | USD | 30.875 | 33.5 | 30.875 | 32 | 16 | +0.5 (+1.59%) | 44,000 |
| 22 Dec 1998 | USD | 31.375 | 32.5 | 30.125 | 31.5 | 15.75 | -2 (-5.97%) | 79,400 |
| 21 Dec 1998 | USD | 31.875 | 34 | 30.75 | 33.5 | 16.75 | +2.75 (+8.94%) | 57,800 |
| 18 Dec 1998 | USD | 29 | 31.5 | 28.875 | 30.75 | 15.375 | +2.5 (+8.85%) | 83,400 |
| 17 Dec 1998 | USD | 26 | 29 | 26 | 28.25 | 14.125 | +2.5 (+9.71%) | 42,600 |
| 16 Dec 1998 | USD | 25.5 | 25.75 | 24.25 | 25.75 | 12.875 | +0.75 (+3%) | 26,400 |
| 15 Dec 1998 | USD | 25.25 | 25.375 | 24.875 | 25 | 12.5 | -0.25 (-0.99%) | 16,200 |
| 14 Dec 1998 | USD | 24.125 | 25.25 | 24.125 | 25.25 | 12.625 | +0.75 (+3.06%) | 12,200 |
| 11 Dec 1998 | USD | 24.625 | 25 | 24.5 | 24.5 | 12.25 | -0.125 (-0.51%) | 4,600 |
| 10 Dec 1998 | USD | 25.375 | 25.875 | 24.625 | 24.625 | 12.3125 | -0.25 (-1.01%) | 13,800 |
| 9 Dec 1998 | USD | 23.75 | 24.875 | 23.75 | 24.875 | 12.4375 | +0.625 (+2.58%) | 21,600 |
| 8 Dec 1998 | USD | 22.875 | 25 | 22.875 | 24.25 | 12.125 | +1.25 (+5.43%) | 106,000 |
| 7 Dec 1998 | USD | 23.125 | 23.5 | 23 | 23 | 11.5 | -0.062 (-0.27%) | 101,200 |
| 4 Dec 1998 | USD | 23.625 | 23.75 | 23.0313 | 23.0625 | 11.5312 | -0.188 (-0.81%) | 70,800 |
| 3 Dec 1998 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 36,400 |
