| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 23.625 | 23.75 | 23.375 | 23.75 | 11.875 | +0.125 (+0.53%) | 2,600 |
| 1 Dec 1998 | USD | 23.375 | 24 | 23.25 | 23.625 | 11.8125 | +0.125 (+0.53%) | 5,600 |
| 30 Nov 1998 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 11.75 | -1.125 (-4.57%) | 7,600 |
| 27 Nov 1998 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 23,000 |
| 26 Nov 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 81,400 |
| 24 Nov 1998 | USD | 22.5 | 24.75 | 22.5 | 24.75 | 12.375 | +1.5 (+6.45%) | 28,000 |
| 23 Nov 1998 | USD | 23 | 23.5 | 23 | 23.25 | 11.625 | -0.25 (-1.06%) | 29,200 |
| 20 Nov 1998 | USD | 24.125 | 24.25 | 22.5 | 23.5 | 11.75 | -0.75 (-3.09%) | 32,200 |
| 19 Nov 1998 | USD | 25.5 | 26 | 24.25 | 24.25 | 12.125 | -1.312 (-5.13%) | 26,800 |
| 18 Nov 1998 | USD | 25.5 | 26.625 | 25.5 | 25.5625 | 12.7812 | -0.312 (-1.21%) | 23,200 |
| 17 Nov 1998 | USD | 25.75 | 26.25 | 24.5 | 25.875 | 12.9375 | -0.375 (-1.43%) | 54,800 |
| 16 Nov 1998 | USD | 27.125 | 27.375 | 26.25 | 26.25 | 13.125 | -0.5 (-1.87%) | 47,400 |
| 13 Nov 1998 | USD | 26 | 27 | 26 | 26.75 | 13.375 | +0.875 (+3.38%) | 50,800 |
| 12 Nov 1998 | USD | 25.875 | 26.1875 | 25 | 25.875 | 12.9375 | -0.438 (-1.66%) | 16,800 |
| 11 Nov 1998 | USD | 26.75 | 27.0625 | 25.75 | 26.3125 | 13.1562 | +0.312 (+1.20%) | 77,400 |
| 10 Nov 1998 | USD | 25.875 | 26.75 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 14,800 |
| 9 Nov 1998 | USD | 27.875 | 27.875 | 25.875 | 25.875 | 12.9375 | -0.125 (-0.48%) | 25,800 |
| 6 Nov 1998 | USD | 23.875 | 26.375 | 23.875 | 26 | 13 | +2.125 (+8.90%) | 23,600 |
| 5 Nov 1998 | USD | 23.75 | 24.875 | 23.5 | 23.875 | 11.9375 | -0.125 (-0.52%) | 46,600 |
| 4 Nov 1998 | USD | 24 | 24.625 | 22.875 | 24 | 12 | +0.75 (+3.23%) | 17,400 |
| 3 Nov 1998 | USD | 22.75 | 23.25 | 22.4375 | 23.25 | 11.625 | +0.938 (+4.20%) | 30,200 |
| 2 Nov 1998 | USD | 21.375 | 22.9375 | 20.875 | 22.3125 | 11.1562 | +0.938 (+4.39%) | 32,600 |
| 30 Oct 1998 | USD | 19.875 | 22 | 19.75 | 21.375 | 10.6875 | +2.125 (+11.04%) | 36,400 |
| 29 Oct 1998 | USD | 18.5 | 19.625 | 18 | 19.25 | 9.625 | +1 (+5.48%) | 39,600 |
| 28 Oct 1998 | USD | 18.75 | 19 | 17.5 | 18.25 | 9.125 | -1.625 (-8.18%) | 55,800 |
| 27 Oct 1998 | USD | 20.125 | 20.5 | 19.5 | 19.875 | 9.9375 | -0.375 (-1.85%) | 33,400 |
| 26 Oct 1998 | USD | 21 | 21.125 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 54,200 |
| 23 Oct 1998 | USD | 20.75 | 21.125 | 19.9375 | 20.25 | 10.125 | +0.25 (+1.25%) | 45,000 |
| 22 Oct 1998 | USD | 20.375 | 21 | 19.375 | 20 | 10 | +1.438 (+7.74%) | 130,000 |
