| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 17.75 | 18.75 | 17 | 18.5625 | 9.2812 | +1.062 (+6.07%) | 26,000 |
| 20 Oct 1998 | USD | 16.75 | 17.75 | 16.75 | 17.5 | 8.75 | +0.875 (+5.26%) | 39,800 |
| 19 Oct 1998 | USD | 14.875 | 16.75 | 14.875 | 16.625 | 8.3125 | +2.5 (+17.70%) | 37,000 |
| 16 Oct 1998 | USD | 14.625 | 15 | 14.125 | 14.125 | 7.0625 | -0.375 (-2.59%) | 45,600 |
| 15 Oct 1998 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 17,600 |
| 14 Oct 1998 | USD | 13.25 | 14.25 | 13.125 | 14.25 | 7.125 | +0.875 (+6.54%) | 36,400 |
| 13 Oct 1998 | USD | 13.25 | 14.25 | 13.25 | 13.375 | 6.6875 | +0.25 (+1.90%) | 21,800 |
| 12 Oct 1998 | USD | 11.75 | 13.125 | 11.75 | 13.125 | 6.5625 | +1.625 (+14.13%) | 19,200 |
| 9 Oct 1998 | USD | 11.125 | 11.625 | 11.125 | 11.5 | 5.75 | +0.5 (+4.55%) | 6,400 |
| 8 Oct 1998 | USD | 12.125 | 12.125 | 10.75 | 11 | 5.5 | -1.375 (-11.11%) | 17,600 |
| 7 Oct 1998 | USD | 12.25 | 13.75 | 12.25 | 12.375 | 6.1875 | -1.25 (-9.17%) | 30,000 |
| 6 Oct 1998 | USD | 14 | 14 | 13.625 | 13.625 | 6.8125 | -0.375 (-2.68%) | 15,000 |
| 5 Oct 1998 | USD | 14.875 | 14.875 | 13.625 | 14 | 7 | -0.5 (-3.45%) | 12,800 |
| 2 Oct 1998 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 2,200 |
| 1 Oct 1998 | USD | 14 | 14 | 14 | 14 | 7 | -0.5 (-3.45%) | 3,400 |
| 30 Sep 1998 | USD | 14 | 14.5 | 14 | 14.5 | 7.25 | +0.5 (+3.57%) | 1,200 |
| 29 Sep 1998 | USD | 14.75 | 14.75 | 14 | 14 | 7 | -0.5 (-3.45%) | 14,000 |
| 28 Sep 1998 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.5 (+3.57%) | 5,200 |
| 25 Sep 1998 | USD | 14 | 14 | 14 | 14 | 7 | -0.5 (-3.45%) | 200 |
| 24 Sep 1998 | USD | 14 | 14.625 | 14 | 14.5 | 7.25 | +0.125 (+0.87%) | 16,800 |
| 23 Sep 1998 | USD | 14 | 14.375 | 13.9375 | 14.375 | 7.1875 | +0.625 (+4.55%) | 80,800 |
| 22 Sep 1998 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 5,600 |
| 21 Sep 1998 | USD | 14 | 14.125 | 13.25 | 13.75 | 6.875 | -0.125 (-0.90%) | 14,800 |
| 18 Sep 1998 | USD | 13.5 | 14 | 13.5 | 13.875 | 6.9375 | -0.25 (-1.77%) | 17,200 |
| 17 Sep 1998 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 7.0625 | +0.125 (+0.89%) | 60,000 |
| 16 Sep 1998 | USD | 14.125 | 14.125 | 14 | 14 | 7 | 0.0 (0.0%) | 27,600 |
| 15 Sep 1998 | USD | 14.125 | 14.125 | 13.875 | 14 | 7 | +0.25 (+1.82%) | 35,800 |
| 14 Sep 1998 | USD | 14 | 14 | 13.75 | 13.75 | 6.875 | -0.375 (-2.65%) | 28,200 |
| 11 Sep 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | +0.25 (+1.80%) | 400 |
| 10 Sep 1998 | USD | 14 | 14 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 43,200 |
