| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 14.125 | 14.25 | 13.625 | 13.875 | 6.9375 | -0.125 (-0.89%) | 12,400 |
| 8 Sep 1998 | USD | 14.375 | 14.375 | 13.875 | 14 | 7 | -0.375 (-2.61%) | 7,000 |
| 7 Sep 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 14.125 | 14.625 | 14 | 14.375 | 7.1875 | +0.25 (+1.77%) | 60,800 |
| 3 Sep 1998 | USD | 13.875 | 14.125 | 13.5 | 14.125 | 7.0625 | +0.125 (+0.89%) | 5,200 |
| 2 Sep 1998 | USD | 14.375 | 14.875 | 13.75 | 14 | 7 | -0.375 (-2.61%) | 30,800 |
| 1 Sep 1998 | USD | 14 | 15 | 13.75 | 14.375 | 7.1875 | +0.5 (+3.60%) | 17,200 |
| 31 Aug 1998 | USD | 15 | 15.5 | 13.875 | 13.875 | 6.9375 | -0.75 (-5.13%) | 35,400 |
| 28 Aug 1998 | USD | 14.25 | 15.625 | 14.25 | 14.625 | 7.3125 | -1 (-6.40%) | 6,800 |
| 27 Aug 1998 | USD | 15 | 15.625 | 15 | 15.625 | 7.8125 | -0.125 (-0.79%) | 2,600 |
| 26 Aug 1998 | USD | 15.625 | 15.75 | 15.25 | 15.75 | 7.875 | +0.125 (+0.80%) | 10,200 |
| 25 Aug 1998 | USD | 15.25 | 16.75 | 15 | 15.625 | 7.8125 | +1.5 (+10.62%) | 71,200 |
| 24 Aug 1998 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 9,400 |
| 21 Aug 1998 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 7.0625 | -0.312 (-2.16%) | 9,800 |
| 20 Aug 1998 | USD | 14.875 | 14.875 | 14.125 | 14.4375 | 7.2188 | +0.062 (+0.43%) | 7,800 |
| 19 Aug 1998 | USD | 14.4375 | 14.625 | 14.125 | 14.375 | 7.1875 | +0.125 (+0.88%) | 112,400 |
| 18 Aug 1998 | USD | 14 | 14.4375 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 9,000 |
| 17 Aug 1998 | USD | 14 | 14.125 | 13.9375 | 14 | 7 | 0.0 (0.0%) | 22,000 |
| 14 Aug 1998 | USD | 14.125 | 14.125 | 13.3125 | 14 | 7 | +0.375 (+2.75%) | 100,800 |
| 13 Aug 1998 | USD | 14.5 | 14.75 | 13 | 13.625 | 6.8125 | -1.25 (-8.40%) | 85,600 |
| 12 Aug 1998 | USD | 16 | 16 | 14.75 | 14.875 | 7.4375 | -0.812 (-5.18%) | 42,400 |
| 11 Aug 1998 | USD | 15 | 17.125 | 15 | 15.6875 | 7.8438 | -0.438 (-2.71%) | 9,000 |
| 10 Aug 1998 | USD | 17.375 | 17.375 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 3,800 |
| 7 Aug 1998 | USD | 17 | 17 | 16.125 | 16.375 | 8.1875 | +1 (+6.50%) | 7,200 |
| 6 Aug 1998 | USD | 15.5 | 15.5 | 15.125 | 15.375 | 7.6875 | -0.5 (-3.15%) | 59,800 |
| 5 Aug 1998 | USD | 15.5 | 16.375 | 15.5 | 15.875 | 7.9375 | +0.25 (+1.60%) | 8,400 |
| 4 Aug 1998 | USD | 16.375 | 16.375 | 15.625 | 15.625 | 7.8125 | -0.625 (-3.85%) | 76,200 |
| 3 Aug 1998 | USD | 16.875 | 16.875 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 1,600 |
| 31 Jul 1998 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 8.375 | -0.125 (-0.74%) | 11,000 |
| 30 Jul 1998 | USD | 15.5 | 17 | 15.5 | 16.875 | 8.4375 | +2.125 (+14.41%) | 16,400 |
