| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 15.5 | 15.5 | 14.3125 | 14.75 | 7.375 | -0.75 (-4.84%) | 18,800 |
| 28 Jul 1998 | USD | 16.25 | 16.25 | 14.75 | 15.5 | 7.75 | -0.625 (-3.88%) | 30,400 |
| 27 Jul 1998 | USD | 16 | 17 | 15.5 | 16.125 | 8.0625 | -0.875 (-5.15%) | 73,400 |
| 24 Jul 1998 | USD | 17.25 | 17.25 | 15.3125 | 17 | 8.5 | -0.062 (-0.37%) | 56,200 |
| 23 Jul 1998 | USD | 17.25 | 18 | 17.0625 | 17.0625 | 8.5312 | -0.688 (-3.87%) | 28,400 |
| 22 Jul 1998 | USD | 18.25 | 18.25 | 17.625 | 17.75 | 8.875 | 0.0 (0.0%) | 46,200 |
| 21 Jul 1998 | USD | 18.125 | 19.25 | 17.625 | 17.75 | 8.875 | -0.5 (-2.74%) | 168,800 |
| 20 Jul 1998 | USD | 18.625 | 19.75 | 17 | 18.25 | 9.125 | -0.625 (-3.31%) | 96,800 |
| 17 Jul 1998 | USD | 18.625 | 19.375 | 18.375 | 18.875 | 9.4375 | +0.25 (+1.34%) | 13,600 |
| 16 Jul 1998 | USD | 19 | 19 | 18 | 18.625 | 9.3125 | +0.625 (+3.47%) | 20,800 |
| 15 Jul 1998 | USD | 18 | 18 | 18 | 18 | 9 | -1.5 (-7.69%) | 3,000 |
| 14 Jul 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 1,800 |
| 13 Jul 1998 | USD | 20 | 20 | 20 | 20 | 10 | +0.75 (+3.90%) | 2,800 |
| 10 Jul 1998 | USD | 20 | 20 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 24,800 |
