Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 12.29 | 12.47 | 12.03 | 12.22 | 12.22 | -0.12 (-0.97%) | 41,600 |
10 Feb 2022 | USD | 12.2 | 12.63 | 12.16 | 12.34 | 12.34 | -0.03 (-0.24%) | 20,100 |
9 Feb 2022 | USD | 12.51 | 12.59 | 12.2 | 12.37 | 12.37 | +0.02 (+0.16%) | 28,400 |
8 Feb 2022 | USD | 12.32 | 12.53 | 12.23 | 12.35 | 12.35 | +0.01 (+0.08%) | 12,600 |
7 Feb 2022 | USD | 12.14 | 12.53 | 12.08 | 12.34 | 12.34 | +0.4 (+3.35%) | 30,100 |
4 Feb 2022 | USD | 12.5 | 12.61 | 11.88 | 11.94 | 11.94 | -0.64 (-5.09%) | 188,700 |
3 Feb 2022 | USD | 12.38 | 12.63 | 12.38 | 12.58 | 12.58 | -0.15 (-1.18%) | 19,600 |
2 Feb 2022 | USD | 12.72 | 12.81 | 12.46 | 12.73 | 12.73 | +0.13 (+1.03%) | 32,900 |
1 Feb 2022 | USD | 12.43 | 12.63 | 12.25 | 12.6 | 12.6 | +0.18 (+1.45%) | 41,700 |
31 Jan 2022 | USD | 12.12 | 12.58 | 11.94 | 12.42 | 12.42 | +0.2 (+1.64%) | 57,100 |
28 Jan 2022 | USD | 12.2 | 12.35 | 11.85 | 12.22 | 12.22 | +0.02 (+0.16%) | 44,300 |
27 Jan 2022 | USD | 12.46 | 12.65 | 12.01 | 12.2 | 12.2 | -0.13 (-1.05%) | 37,700 |
26 Jan 2022 | USD | 12.89 | 12.89 | 12.15 | 12.33 | 12.33 | -0.18 (-1.44%) | 36,300 |
25 Jan 2022 | USD | 12.58 | 12.69 | 11.9401 | 12.51 | 12.51 | -0.3 (-2.34%) | 31,913 |
24 Jan 2022 | USD | 12.07 | 12.98 | 11.9901 | 12.81 | 12.81 | +0.51 (+4.15%) | 62,657 |
21 Jan 2022 | USD | 12.69 | 12.85 | 12.1 | 12.3 | 12.3 | -0.43 (-3.38%) | 114,400 |
20 Jan 2022 | USD | 13.35 | 13.47 | 12.63 | 12.73 | 12.73 | -0.49 (-3.71%) | 78,900 |
19 Jan 2022 | USD | 13.34 | 13.52 | 13.1 | 13.22 | 13.22 | -0.02 (-0.15%) | 28,100 |
18 Jan 2022 | USD | 13.56 | 13.6 | 12.94 | 13.24 | 13.24 | -0.41 (-3.00%) | 78,700 |
14 Jan 2022 | USD | 13.72 | 13.76 | 13.29 | 13.65 | 13.65 | -0.07 (-0.51%) | 33,300 |
13 Jan 2022 | USD | 13.82 | 14.06 | 13.71 | 13.72 | 13.72 | -0.21 (-1.51%) | 27,800 |
12 Jan 2022 | USD | 14.02 | 14.49 | 13.8 | 13.93 | 13.93 | -0.08 (-0.57%) | 50,700 |
11 Jan 2022 | USD | 13.7 | 14.3 | 13.45 | 14.01 | 14.01 | +0.2 (+1.45%) | 72,500 |
10 Jan 2022 | USD | 13.31 | 13.81 | 13.13 | 13.81 | 13.81 | +0.41 (+3.06%) | 41,200 |
7 Jan 2022 | USD | 13.35 | 13.44 | 13.18 | 13.4 | 13.4 | +0.02 (+0.15%) | 18,215 |
6 Jan 2022 | USD | 13.35 | 13.49 | 13.23 | 13.38 | 13.38 | +0.13 (+0.98%) | 33,400 |
5 Jan 2022 | USD | 13.44 | 13.89 | 13.17 | 13.25 | 13.25 | -0.19 (-1.41%) | 81,900 |
4 Jan 2022 | USD | 13 | 13.48 | 13 | 13.44 | 13.44 | +0.5 (+3.86%) | 37,300 |
3 Jan 2022 | USD | 13.03 | 13.26 | 12.9 | 12.94 | 12.94 | +0.01 (+0.08%) | 67,400 |
31 Dec 2021 | USD | 12.82 | 12.97 | 12.57 | 12.93 | 12.93 | +0.04 (+0.31%) | 45,000 |