Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 12.75 | 13 | 12.66 | 12.89 | 12.89 | +0.35 (+2.79%) | 41,400 |
29 Dec 2021 | USD | 12.62 | 12.71 | 12.34 | 12.54 | 12.54 | -0.14 (-1.10%) | 39,700 |
28 Dec 2021 | USD | 12.71 | 12.98 | 12.55 | 12.68 | 12.68 | -0.08 (-0.63%) | 18,000 |
27 Dec 2021 | USD | 12.58 | 12.88 | 12.58 | 12.76 | 12.76 | +0.12 (+0.95%) | 15,500 |
23 Dec 2021 | USD | 12.64 | 12.84 | 12.62 | 12.64 | 12.64 | -0.05 (-0.39%) | 24,500 |
22 Dec 2021 | USD | 12.51 | 12.69 | 12.34 | 12.69 | 12.69 | +0.11 (+0.87%) | 35,700 |
21 Dec 2021 | USD | 12.36 | 12.66 | 12.36 | 12.58 | 12.58 | +0.32 (+2.61%) | 34,700 |
20 Dec 2021 | USD | 12.24 | 12.41 | 12 | 12.26 | 12.26 | -0.13 (-1.05%) | 32,500 |
17 Dec 2021 | USD | 12.25 | 12.69 | 12.18 | 12.39 | 12.39 | +0.08 (+0.65%) | 42,800 |
16 Dec 2021 | USD | 12.27 | 12.87 | 12.27 | 12.31 | 12.31 | +0.03 (+0.24%) | 72,800 |
15 Dec 2021 | USD | 12.13 | 12.41 | 11.78 | 12.28 | 12.28 | +0.21 (+1.74%) | 78,400 |
14 Dec 2021 | USD | 11.95 | 12.29 | 11.88 | 12.07 | 12.07 | -0.01 (-0.08%) | 101,300 |
13 Dec 2021 | USD | 12.73 | 12.73 | 11.97 | 12.08 | 12.08 | -0.35 (-2.82%) | 86,000 |
10 Dec 2021 | USD | 12.45 | 12.51 | 12.22 | 12.43 | 12.43 | -0.01 (-0.08%) | 28,200 |
9 Dec 2021 | USD | 12.49 | 12.54 | 12.4 | 12.44 | 12.44 | -0.09 (-0.72%) | 35,100 |
8 Dec 2021 | USD | 12.59 | 12.69 | 12.49 | 12.53 | 12.53 | +0.04 (+0.32%) | 53,676 |
7 Dec 2021 | USD | 12.58 | 12.65 | 12.46 | 12.49 | 12.49 | +0.07 (+0.56%) | 67,601 |
6 Dec 2021 | USD | 12.53 | 12.79 | 12.28 | 12.42 | 12.42 | +0.04 (+0.32%) | 72,727 |
3 Dec 2021 | USD | 12.54 | 12.88 | 12.1 | 12.38 | 12.38 | -0.14 (-1.12%) | 152,200 |
2 Dec 2021 | USD | 12.04 | 12.71 | 12.01 | 12.52 | 12.52 | +0.48 (+3.99%) | 118,800 |
1 Dec 2021 | USD | 12.4 | 12.63 | 11.88 | 12.04 | 12.04 | 0.0 (0.0%) | 198,400 |
30 Nov 2021 | USD | 12.75 | 12.75 | 11.7 | 12.04 | 12.04 | -0.15 (-1.23%) | 65,200 |
29 Nov 2021 | USD | 12.35 | 12.38 | 12.05 | 12.19 | 12.19 | -0.08 (-0.65%) | 30,600 |
26 Nov 2021 | USD | 13.25 | 13.25 | 12.05 | 12.27 | 12.27 | -0.52 (-4.07%) | 64,200 |
24 Nov 2021 | USD | 12.84 | 12.98 | 12.78 | 12.79 | 12.79 | -0.26 (-1.99%) | 31,200 |
23 Nov 2021 | USD | 13.4 | 13.41 | 12.8 | 13.05 | 13.05 | 0.0 (0.0%) | 61,858 |
22 Nov 2021 | USD | 13.25 | 13.45 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 26,244 |
19 Nov 2021 | USD | 13.38 | 13.38 | 13 | 13.2 | 13.2 | -0.01 (-0.08%) | 62,900 |
18 Nov 2021 | USD | 13.81 | 13.83 | 13.11 | 13.21 | 13.21 | -0.63 (-4.55%) | 52,100 |
17 Nov 2021 | USD | 13.94 | 14.2 | 13.76 | 13.84 | 13.84 | -0.22 (-1.56%) | 58,300 |