Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 14.615 | 14.615 | 13.93 | 14.06 | 14.06 | -0.15 (-1.06%) | 47,276 |
15 Nov 2021 | USD | 14.37 | 14.38 | 14.01 | 14.21 | 14.21 | -0.2 (-1.39%) | 44,421 |
12 Nov 2021 | USD | 14.35 | 14.56 | 14.23 | 14.41 | 14.41 | 0.0 (0.0%) | 41,700 |
11 Nov 2021 | USD | 14.39 | 14.5 | 14.11 | 14.41 | 14.41 | +0.02 (+0.14%) | 54,000 |
10 Nov 2021 | USD | 14.48 | 14.52 | 14.25 | 14.39 | 14.39 | -0.06 (-0.42%) | 39,000 |
9 Nov 2021 | USD | 14.66 | 14.66 | 14.19 | 14.45 | 14.45 | -0.34 (-2.30%) | 39,300 |
8 Nov 2021 | USD | 14.86 | 15.2 | 14.72 | 14.79 | 14.79 | -0.04 (-0.27%) | 53,300 |
5 Nov 2021 | USD | 14.53 | 15.18 | 14.48 | 14.83 | 14.83 | +0.43 (+2.99%) | 62,800 |
4 Nov 2021 | USD | 14.46 | 14.97 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 70,900 |
3 Nov 2021 | USD | 14.04 | 14.61 | 13.92 | 14.45 | 14.45 | +0.3 (+2.12%) | 116,700 |
2 Nov 2021 | USD | 14.5 | 14.64 | 13.96 | 14.15 | 14.15 | -0.35 (-2.41%) | 59,400 |
1 Nov 2021 | USD | 14 | 14.56 | 13.82 | 14.5 | 14.5 | +0.58 (+4.17%) | 114,000 |
29 Oct 2021 | USD | 12.66 | 14.45 | 12.66 | 13.92 | 13.92 | +2.17 (+18.47%) | 284,300 |
28 Oct 2021 | USD | 12.1 | 12.25 | 11.65 | 11.75 | 11.75 | -0.35 (-2.89%) | 124,200 |
27 Oct 2021 | USD | 12.22 | 12.35 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 65,900 |
26 Oct 2021 | USD | 12.21 | 12.66 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 55,400 |
25 Oct 2021 | USD | 12.21 | 12.42 | 12.16 | 12.2 | 12.2 | -0.03 (-0.25%) | 92,800 |
22 Oct 2021 | USD | 12.2 | 12.49 | 12.14 | 12.23 | 12.23 | -0.01 (-0.08%) | 48,400 |
21 Oct 2021 | USD | 12.22 | 12.48 | 12.13 | 12.24 | 12.24 | -0.02 (-0.16%) | 41,900 |
20 Oct 2021 | USD | 12.13 | 12.47 | 11.96 | 12.26 | 12.26 | +0.09 (+0.74%) | 69,700 |
19 Oct 2021 | USD | 12.26 | 12.45 | 12.02 | 12.17 | 12.17 | -0.08 (-0.65%) | 78,900 |
18 Oct 2021 | USD | 12.38 | 12.56 | 12.21 | 12.25 | 12.25 | -0.11 (-0.89%) | 67,100 |
15 Oct 2021 | USD | 12.14 | 12.61 | 12.1 | 12.36 | 12.36 | +0.28 (+2.32%) | 102,200 |
14 Oct 2021 | USD | 12.34 | 12.34 | 12 | 12.08 | 12.08 | -0.12 (-0.98%) | 49,600 |
13 Oct 2021 | USD | 12.2 | 12.29 | 11.95 | 12.2 | 12.2 | +0.01 (+0.08%) | 66,500 |
12 Oct 2021 | USD | 12.42 | 12.48 | 12.16 | 12.19 | 12.19 | -0.14 (-1.14%) | 49,300 |
11 Oct 2021 | USD | 12.59 | 12.87 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 53,600 |
8 Oct 2021 | USD | 12.5 | 12.7817 | 12.37 | 12.56 | 12.56 | +0.16 (+1.29%) | 40,773 |
7 Oct 2021 | USD | 12.58 | 12.6399 | 12.38 | 12.4 | 12.4 | +0.04 (+0.32%) | 40,311 |
6 Oct 2021 | USD | 12.28 | 12.58 | 12.13 | 12.36 | 12.36 | -0.02 (-0.16%) | 83,173 |