| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.24 | 12.51 | 12.24 | 12.38 | 12.38 | +0.26 (+2.15%) | 72,650 |
| 4 Oct 2021 | USD | 12.48 | 12.63 | 12.02 | 12.12 | 12.12 | -0.39 (-3.12%) | 83,091 |
| 1 Oct 2021 | USD | 12.95 | 12.95 | 12.36 | 12.51 | 12.51 | +0.08 (+0.64%) | 76,998 |
| 30 Sep 2021 | USD | 12.63 | 13.1 | 12.39 | 12.43 | 12.43 | -0.18 (-1.43%) | 66,357 |
| 29 Sep 2021 | USD | 12.5 | 12.73 | 12.31 | 12.61 | 12.61 | +0.16 (+1.29%) | 74,911 |
| 28 Sep 2021 | USD | 12.81 | 13 | 12.4 | 12.45 | 12.45 | -0.43 (-3.34%) | 41,454 |
| 27 Sep 2021 | USD | 12.41 | 13 | 12.41 | 12.88 | 12.88 | +0.44 (+3.54%) | 96,023 |
| 24 Sep 2021 | USD | 12.36 | 12.63 | 12.3326 | 12.44 | 12.44 | -0.04 (-0.32%) | 34,612 |
| 23 Sep 2021 | USD | 12.4 | 12.8099 | 12.38 | 12.48 | 12.48 | +0.21 (+1.71%) | 60,745 |
| 22 Sep 2021 | USD | 12.06 | 12.62 | 12.06 | 12.27 | 12.27 | +0.26 (+2.16%) | 64,700 |
| 21 Sep 2021 | USD | 12.22 | 12.22 | 11.75 | 12.01 | 12.01 | -0.1 (-0.83%) | 54,329 |
| 20 Sep 2021 | USD | 12.126 | 12.585 | 12.01 | 12.11 | 12.11 | -0.3 (-2.42%) | 89,927 |
| 17 Sep 2021 | USD | 12.78 | 12.9 | 12.41 | 12.41 | 12.41 | -0.4 (-3.12%) | 144,452 |
| 16 Sep 2021 | USD | 13.15 | 13.15 | 12.76 | 12.81 | 12.81 | -0.3 (-2.29%) | 61,415 |
| 15 Sep 2021 | USD | 12.75 | 13.2 | 12.59 | 13.11 | 13.11 | +0.31 (+2.42%) | 84,509 |
| 14 Sep 2021 | USD | 13.04 | 13.1 | 12.62 | 12.8 | 12.8 | -0.25 (-1.92%) | 89,152 |
| 13 Sep 2021 | USD | 13 | 13.349 | 12.75 | 13.05 | 13.05 | +0.23 (+1.79%) | 78,698 |
| 10 Sep 2021 | USD | 13.27 | 13.2845 | 12.82 | 12.82 | 12.82 | -0.43 (-3.25%) | 80,106 |
| 9 Sep 2021 | USD | 13.05 | 13.52 | 12.9166 | 13.25 | 13.25 | +0.22 (+1.69%) | 51,276 |
| 8 Sep 2021 | USD | 13.51 | 13.72 | 12.92 | 13.03 | 13.03 | -0.52 (-3.84%) | 59,670 |
| 7 Sep 2021 | USD | 13.51 | 13.72 | 13.21 | 13.55 | 13.55 | +0.08 (+0.59%) | 112,108 |
| 3 Sep 2021 | USD | 13.71 | 13.86 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 72,880 |
| 2 Sep 2021 | USD | 13.94 | 14.23 | 13.66 | 13.66 | 13.66 | -0.19 (-1.37%) | 75,178 |
| 1 Sep 2021 | USD | 14.18 | 14.22 | 13.81 | 13.85 | 13.85 | -0.27 (-1.91%) | 71,129 |
| 31 Aug 2021 | USD | 14.135 | 14.185 | 13.78 | 14.12 | 14.12 | +0.25 (+1.80%) | 53,558 |
| 30 Aug 2021 | USD | 14.28 | 14.33 | 13.86 | 13.87 | 13.87 | -0.51 (-3.55%) | 69,617 |
| 27 Aug 2021 | USD | 13.61 | 14.5 | 13.61 | 14.38 | 14.38 | +0.78 (+5.74%) | 86,730 |
| 26 Aug 2021 | USD | 14.01 | 14.275 | 13.6 | 13.6 | 13.6 | -0.45 (-3.20%) | 98,297 |
| 25 Aug 2021 | USD | 13.81 | 14.33 | 13.78 | 14.05 | 14.05 | +0.29 (+2.11%) | 109,240 |
| 24 Aug 2021 | USD | 14.045 | 14.1199 | 13.62 | 13.76 | 13.76 | +0.09 (+0.66%) | 80,213 |
