| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 14.07 | 14.15 | 13.59 | 13.67 | 13.67 | -0.14 (-1.01%) | 148,897 |
| 20 Aug 2021 | USD | 13.41 | 13.91 | 13.33 | 13.81 | 13.81 | +0.34 (+2.52%) | 117,160 |
| 19 Aug 2021 | USD | 13.66 | 14.19 | 13.4615 | 13.47 | 13.47 | -0.33 (-2.39%) | 64,164 |
| 18 Aug 2021 | USD | 13.8 | 14.14 | 13.67 | 13.8 | 13.8 | -0.09 (-0.65%) | 84,750 |
| 17 Aug 2021 | USD | 14.18 | 14.2599 | 13.65 | 13.89 | 13.89 | -0.39 (-2.73%) | 88,057 |
| 16 Aug 2021 | USD | 14.38 | 14.7 | 14.05 | 14.28 | 14.28 | -0.19 (-1.31%) | 86,188 |
| 13 Aug 2021 | USD | 15.29 | 15.29 | 14.425 | 14.47 | 14.47 | -0.82 (-5.36%) | 76,431 |
| 12 Aug 2021 | USD | 15.05 | 15.56 | 14.86 | 15.29 | 15.29 | +0.25 (+1.66%) | 106,444 |
| 11 Aug 2021 | USD | 14.67 | 15.14 | 14.35 | 15.04 | 15.04 | +0.38 (+2.59%) | 122,052 |
| 10 Aug 2021 | USD | 14.31 | 14.9699 | 14.15 | 14.66 | 14.66 | +0.23 (+1.59%) | 121,205 |
| 9 Aug 2021 | USD | 14.7 | 14.91 | 14.17 | 14.43 | 14.43 | -0.43 (-2.89%) | 154,797 |
| 6 Aug 2021 | USD | 14.725 | 15.3 | 14.56 | 14.86 | 14.86 | +0.03 (+0.20%) | 130,476 |
| 5 Aug 2021 | USD | 13.58 | 14.92 | 13.395 | 14.83 | 14.83 | +1.33 (+9.85%) | 214,958 |
| 4 Aug 2021 | USD | 13.76 | 14 | 13.15 | 13.5 | 13.5 | -0.33 (-2.39%) | 194,025 |
| 3 Aug 2021 | USD | 13.31 | 14.59 | 13.29 | 13.83 | 13.83 | +0.73 (+5.57%) | 566,316 |
| 2 Aug 2021 | USD | 13.65 | 14.58 | 13.02 | 13.1 | 13.1 | -0.54 (-3.96%) | 2,749,006 |
| 30 Jul 2021 | USD | 14.03 | 15.25 | 13.175 | 13.64 | 13.64 | +1.5 (+12.36%) | 568,022 |
| 29 Jul 2021 | USD | 11.51 | 12.22 | 11.5 | 12.14 | 12.14 | +0.82 (+7.24%) | 240,429 |
| 28 Jul 2021 | USD | 11.19 | 11.69 | 10.58 | 11.32 | 11.32 | -1.42 (-11.15%) | 642,393 |
| 27 Jul 2021 | USD | 12.85 | 13.26 | 12.395 | 12.74 | 12.74 | -0.27 (-2.08%) | 70,634 |
| 26 Jul 2021 | USD | 12.82 | 13.22 | 12.8 | 13.01 | 13.01 | +0.27 (+2.12%) | 61,193 |
| 23 Jul 2021 | USD | 12.77 | 12.98 | 12.37 | 12.74 | 12.74 | -0.06 (-0.47%) | 62,791 |
| 22 Jul 2021 | USD | 13.21 | 13.21 | 12.65 | 12.8 | 12.8 | -0.52 (-3.90%) | 43,273 |
| 21 Jul 2021 | USD | 12.81 | 13.47 | 12.81 | 13.32 | 13.32 | +0.67 (+5.30%) | 59,639 |
| 20 Jul 2021 | USD | 12.61 | 13.14 | 12.43 | 12.65 | 12.65 | +0.15 (+1.20%) | 50,762 |
| 19 Jul 2021 | USD | 12.85 | 12.995 | 12.4 | 12.5 | 12.5 | -0.58 (-4.43%) | 94,575 |
| 16 Jul 2021 | USD | 13.34 | 13.34 | 12.9 | 13.08 | 13.08 | -0.19 (-1.43%) | 76,809 |
| 15 Jul 2021 | USD | 13.16 | 13.41 | 12.73 | 13.27 | 13.27 | +0.02 (+0.15%) | 71,161 |
| 14 Jul 2021 | USD | 14.225 | 14.225 | 12.95 | 13.25 | 13.25 | -0.45 (-3.28%) | 82,725 |
| 13 Jul 2021 | USD | 13.87 | 13.93 | 13.555 | 13.7 | 13.7 | -0.26 (-1.86%) | 27,751 |
