| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 17.435 | 17.435 | 16.24 | 16.59 | 16.59 | +0.21 (+1.28%) | 25,255 |
| 26 May 2021 | USD | 16.55 | 16.715 | 15.84 | 16.38 | 16.38 | +0.09 (+0.55%) | 70,321 |
| 25 May 2021 | USD | 16.84 | 16.95 | 16.28 | 16.29 | 16.29 | -0.53 (-3.15%) | 38,456 |
| 24 May 2021 | USD | 16.67 | 17.06 | 16.64 | 16.82 | 16.82 | +0.21 (+1.26%) | 48,255 |
| 21 May 2021 | USD | 16.42 | 16.85 | 16.28 | 16.61 | 16.61 | +0.38 (+2.34%) | 42,001 |
| 20 May 2021 | USD | 15.99 | 16.26 | 15.84 | 16.23 | 16.23 | +0.01 (+0.06%) | 41,584 |
| 19 May 2021 | USD | 16.11 | 16.32 | 15.69 | 16.22 | 16.22 | +0.01 (+0.06%) | 33,367 |
| 18 May 2021 | USD | 16.06 | 16.6 | 15.69 | 16.21 | 16.21 | +0.07 (+0.43%) | 56,682 |
| 17 May 2021 | USD | 16.17 | 16.2429 | 15.81 | 16.14 | 16.14 | -0.32 (-1.94%) | 54,982 |
| 14 May 2021 | USD | 16.595 | 16.595 | 15.67 | 16.46 | 16.46 | +0.85 (+5.45%) | 129,960 |
| 13 May 2021 | USD | 15.25 | 15.91 | 15.25 | 15.61 | 15.61 | +0.49 (+3.24%) | 60,084 |
| 12 May 2021 | USD | 15.79 | 16 | 15.07 | 15.12 | 15.12 | -0.78 (-4.91%) | 80,223 |
| 11 May 2021 | USD | 15.75 | 16.59 | 15.7 | 15.9 | 15.9 | -0.04 (-0.25%) | 55,538 |
| 10 May 2021 | USD | 17.41 | 17.41 | 15.82 | 15.94 | 15.94 | -1.52 (-8.71%) | 92,946 |
| 7 May 2021 | USD | 17.13 | 17.82 | 17.01 | 17.46 | 17.46 | +0.23 (+1.33%) | 44,047 |
| 6 May 2021 | USD | 17.41 | 17.41 | 16.86 | 17.23 | 17.23 | -0.28 (-1.60%) | 54,939 |
| 5 May 2021 | USD | 18.3 | 18.3 | 16.45 | 17.51 | 17.51 | +0.32 (+1.86%) | 93,590 |
| 4 May 2021 | USD | 17.44 | 17.7 | 17 | 17.19 | 17.19 | -0.76 (-4.23%) | 108,909 |
| 3 May 2021 | USD | 19.25 | 20.08 | 17.87 | 17.95 | 17.95 | -1.98 (-9.93%) | 219,472 |
| 30 Apr 2021 | USD | 15.755 | 22 | 15.755 | 19.93 | 19.93 | +3.6 (+22.05%) | 676,170 |
| 29 Apr 2021 | USD | 17.3 | 17.3 | 15.99 | 16.33 | 16.33 | -0.35 (-2.10%) | 42,053 |
| 28 Apr 2021 | USD | 17.25 | 17.2973 | 16.5 | 16.68 | 16.68 | -0.5 (-2.91%) | 66,211 |
| 27 Apr 2021 | USD | 17.74 | 17.85 | 17 | 17.18 | 17.18 | -0.34 (-1.94%) | 48,495 |
| 26 Apr 2021 | USD | 17.4 | 18.05 | 17.34 | 17.52 | 17.52 | +0.19 (+1.10%) | 63,638 |
| 23 Apr 2021 | USD | 17.3 | 17.75 | 17.03 | 17.33 | 17.33 | +0.15 (+0.87%) | 48,114 |
| 22 Apr 2021 | USD | 18.12 | 18.12 | 17.105 | 17.18 | 17.18 | -0.82 (-4.56%) | 79,611 |
| 21 Apr 2021 | USD | 17.09 | 18.08 | 17.08 | 18 | 18 | +0.8 (+4.65%) | 62,584 |
| 20 Apr 2021 | USD | 17.8 | 17.84 | 17.13 | 17.2 | 17.2 | -0.66 (-3.70%) | 26,306 |
| 19 Apr 2021 | USD | 18.39 | 18.39 | 17.3 | 17.86 | 17.86 | -0.94 (-5%) | 67,788 |
| 16 Apr 2021 | USD | 18.97 | 18.97 | 17.79 | 18.8 | 18.8 | -0.05 (-0.27%) | 43,202 |
