| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 65.52 | 66.04 | 64.77 | 65.56 | 65.56 | +0.37 (+0.57%) | 29,285 |
| 2 Jul 2024 | USD | 65.09 | 65.98 | 65.09 | 65.19 | 65.19 | +0.22 (+0.34%) | 52,736 |
| 1 Jul 2024 | USD | 65.17 | 65.7 | 63.21 | 64.97 | 64.97 | -0.27 (-0.41%) | 74,118 |
| 28 Jun 2024 | USD | 64.42 | 65.95 | 63.395 | 65.24 | 65.24 | +0.93 (+1.45%) | 365,611 |
| 27 Jun 2024 | USD | 64.55 | 65 | 63.65 | 64.31 | 64.31 | +0.17 (+0.27%) | 72,094 |
| 26 Jun 2024 | USD | 63.96 | 64.49 | 62.45 | 64.14 | 64.14 | +0.19 (+0.30%) | 71,701 |
| 25 Jun 2024 | USD | 63.79 | 64.14 | 62.97 | 63.95 | 63.95 | -0.01 (-0.02%) | 56,675 |
| 24 Jun 2024 | USD | 63.23 | 64.87 | 63.2 | 63.96 | 63.96 | +0.58 (+0.92%) | 82,633 |
| 21 Jun 2024 | USD | 63.28 | 64.05 | 62.425 | 63.38 | 63.38 | -0.08 (-0.13%) | 80,885 |
| 20 Jun 2024 | USD | 65.46 | 65.6 | 63.32 | 63.46 | 63.46 | -1.98 (-3.03%) | 52,081 |
| 18 Jun 2024 | USD | 66.64 | 66.64 | 65.1201 | 65.44 | 65.44 | -0.98 (-1.48%) | 52,544 |
| 17 Jun 2024 | USD | 65.86 | 66.9 | 65.26 | 66.42 | 66.42 | +0.64 (+0.97%) | 48,510 |
| 14 Jun 2024 | USD | 66.04 | 66.435 | 65.1571 | 65.78 | 65.78 | -0.94 (-1.41%) | 40,125 |
| 13 Jun 2024 | USD | 67.43 | 67.43 | 66.08 | 66.72 | 66.72 | -0.71 (-1.05%) | 38,852 |
| 12 Jun 2024 | USD | 66.57 | 67.855 | 66.22 | 67.43 | 67.43 | +2.43 (+3.74%) | 60,468 |
| 11 Jun 2024 | USD | 64.62 | 65.74 | 64.12 | 65 | 65 | -0.095 (-0.15%) | 36,838 |
| 10 Jun 2024 | USD | 63.82 | 65.78 | 63.56 | 65.095 | 65.095 | -0.045 (-0.07%) | 63,932 |
| 7 Jun 2024 | USD | 65.13 | 65.475 | 64.69 | 65.14 | 65.14 | -0.53 (-0.81%) | 36,216 |
| 6 Jun 2024 | USD | 65.29 | 65.68 | 64.62 | 65.67 | 65.67 | -0.22 (-0.33%) | 54,392 |
| 5 Jun 2024 | USD | 65.41 | 66.37 | 65.03 | 65.89 | 65.89 | +1.4 (+2.17%) | 51,250 |
| 4 Jun 2024 | USD | 67.5 | 67.5 | 64.23 | 64.49 | 64.49 | -3.6 (-5.29%) | 56,581 |
| 3 Jun 2024 | USD | 69.51 | 69.72 | 67.5 | 68.09 | 68.09 | -0.11 (-0.16%) | 73,090 |
| 31 May 2024 | USD | 69 | 69.175 | 67.99 | 68.2 | 68.2 | -0.66 (-0.96%) | 373,034 |
| 30 May 2024 | USD | 67.85 | 69.64 | 67.8 | 68.86 | 68.86 | +1.03 (+1.52%) | 91,974 |
| 29 May 2024 | USD | 67.85 | 68.98 | 67.76 | 67.83 | 67.83 | -0.87 (-1.27%) | 82,374 |
| 28 May 2024 | USD | 68.85 | 69.59 | 68.1 | 68.7 | 68.7 | -0.02 (-0.03%) | 75,919 |
| 24 May 2024 | USD | 67.79 | 69.2 | 67.6 | 68.72 | 68.72 | +1.17 (+1.73%) | 83,284 |
| 23 May 2024 | USD | 67.73 | 68.295 | 66.83 | 67.55 | 67.55 | +0.15 (+0.22%) | 93,322 |
| 22 May 2024 | USD | 66.42 | 68.49 | 65.93 | 67.4 | 67.4 | +1.09 (+1.64%) | 119,549 |
| 21 May 2024 | USD | 65.89 | 67.23 | 65.89 | 66.31 | 66.31 | -0.23 (-0.35%) | 78,884 |
