| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 19.36 | 19.56 | 18.355 | 18.85 | 18.85 | -0.15 (-0.79%) | 36,997 |
| 14 Apr 2021 | USD | 18.49 | 19.17 | 18.47 | 19 | 19 | +0.43 (+2.32%) | 39,544 |
| 13 Apr 2021 | USD | 18.89 | 18.89 | 18.44 | 18.57 | 18.57 | -0.17 (-0.91%) | 41,104 |
| 12 Apr 2021 | USD | 18.84 | 19.0799 | 18.55 | 18.74 | 18.74 | -0.24 (-1.26%) | 23,783 |
| 9 Apr 2021 | USD | 19.14 | 19.18 | 18.82 | 18.98 | 18.98 | -0.04 (-0.21%) | 35,542 |
| 8 Apr 2021 | USD | 19.8 | 19.8 | 18.49 | 19.02 | 19.02 | -0.72 (-3.65%) | 59,050 |
| 7 Apr 2021 | USD | 19.76 | 20.51 | 19.69 | 19.74 | 19.74 | -0.71 (-3.47%) | 36,203 |
| 6 Apr 2021 | USD | 20.87 | 20.87 | 20.25 | 20.45 | 20.45 | -0.13 (-0.63%) | 46,886 |
| 5 Apr 2021 | USD | 20.74 | 20.88 | 20.12 | 20.58 | 20.58 | +0.29 (+1.43%) | 31,755 |
| 1 Apr 2021 | USD | 19.92 | 20.445 | 19.92 | 20.29 | 20.29 | +0.4 (+2.01%) | 44,081 |
| 31 Mar 2021 | USD | 20.04 | 20.76 | 18.76 | 19.89 | 19.89 | -0.19 (-0.95%) | 77,600 |
| 30 Mar 2021 | USD | 20.45 | 20.45 | 19.19 | 20.08 | 20.08 | +0.67 (+3.45%) | 47,528 |
| 29 Mar 2021 | USD | 18.78 | 20.58 | 18.78 | 19.41 | 19.41 | -0.52 (-2.61%) | 73,526 |
| 26 Mar 2021 | USD | 19.18 | 20.08 | 18.88 | 19.93 | 19.93 | +1.08 (+5.73%) | 46,684 |
| 25 Mar 2021 | USD | 18.48 | 19.485 | 18.48 | 18.85 | 18.85 | +0.17 (+0.91%) | 52,964 |
| 24 Mar 2021 | USD | 18.31 | 19.35 | 18.31 | 18.68 | 18.68 | +0.76 (+4.24%) | 122,040 |
| 23 Mar 2021 | USD | 19.29 | 19.7 | 17.69 | 17.92 | 17.92 | -1.71 (-8.71%) | 72,714 |
| 22 Mar 2021 | USD | 20.42 | 20.74 | 19.52 | 19.63 | 19.63 | -0.78 (-3.82%) | 48,928 |
| 19 Mar 2021 | USD | 20.97 | 21.62 | 20.26 | 20.41 | 20.41 | -0.26 (-1.26%) | 171,419 |
| 18 Mar 2021 | USD | 20.8 | 21.59 | 20.45 | 20.67 | 20.67 | -0.6 (-2.82%) | 44,285 |
| 17 Mar 2021 | USD | 20.72 | 21.51 | 20.71 | 21.27 | 21.27 | +0.2 (+0.95%) | 50,520 |
| 16 Mar 2021 | USD | 20.99 | 21.63 | 20.35 | 21.07 | 21.07 | -0.26 (-1.22%) | 64,193 |
| 15 Mar 2021 | USD | 22.68 | 22.95 | 20.43 | 21.33 | 21.33 | -1.58 (-6.90%) | 82,117 |
| 12 Mar 2021 | USD | 22.06 | 23 | 21.9211 | 22.91 | 22.91 | +0.8 (+3.62%) | 78,774 |
| 11 Mar 2021 | USD | 21.68 | 22.27 | 20.9095 | 22.11 | 22.11 | +0.59 (+2.74%) | 73,449 |
| 10 Mar 2021 | USD | 20.61 | 21.59 | 20.12 | 21.52 | 21.52 | +1.17 (+5.75%) | 53,319 |
| 9 Mar 2021 | USD | 19.85 | 20.95 | 19.23 | 20.35 | 20.35 | +0.78 (+3.99%) | 129,466 |
| 8 Mar 2021 | USD | 19.16 | 19.62 | 17.725 | 19.57 | 19.57 | +0.47 (+2.46%) | 128,948 |
| 5 Mar 2021 | USD | 17.26 | 19.13 | 17.26 | 19.1 | 19.1 | +0.57 (+3.08%) | 81,956 |
| 4 Mar 2021 | USD | 18.67 | 18.99 | 17.9424 | 18.53 | 18.53 | -0.07 (-0.38%) | 84,768 |
