| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 18.86 | 18.86 | 18.29 | 18.6 | 18.6 | +0.31 (+1.69%) | 26,873 |
| 2 Mar 2021 | USD | 18.49 | 18.9784 | 17.77 | 18.29 | 18.29 | -0.35 (-1.88%) | 42,452 |
| 1 Mar 2021 | USD | 18.27 | 18.78 | 17.86 | 18.64 | 18.64 | +0.89 (+5.01%) | 56,603 |
| 26 Feb 2021 | USD | 17.19 | 18.005 | 17.07 | 17.75 | 17.75 | +0.7 (+4.11%) | 65,047 |
| 25 Feb 2021 | USD | 18.36 | 18.5 | 17.05 | 17.05 | 17.05 | -1.45 (-7.84%) | 38,474 |
| 24 Feb 2021 | USD | 17.61 | 18.51 | 17.61 | 18.5 | 18.5 | +0.89 (+5.05%) | 70,904 |
| 23 Feb 2021 | USD | 16.68 | 17.85 | 16.33 | 17.61 | 17.61 | +0.81 (+4.82%) | 86,209 |
| 22 Feb 2021 | USD | 15.35 | 17.12 | 15.35 | 16.8 | 16.8 | +1.45 (+9.45%) | 78,666 |
| 19 Feb 2021 | USD | 15.24 | 15.6 | 14.89 | 15.35 | 15.35 | +0.17 (+1.12%) | 51,045 |
| 18 Feb 2021 | USD | 15.9 | 15.95 | 14.51 | 15.18 | 15.18 | -1.25 (-7.61%) | 148,279 |
| 17 Feb 2021 | USD | 15.8 | 16.44 | 15.8 | 16.43 | 16.43 | +0.29 (+1.80%) | 59,016 |
| 16 Feb 2021 | USD | 15.98 | 16.24 | 15.35 | 16.14 | 16.14 | +0.23 (+1.45%) | 65,787 |
| 12 Feb 2021 | USD | 15.55 | 16.04 | 15.55 | 15.91 | 15.91 | +0.22 (+1.40%) | 32,099 |
| 11 Feb 2021 | USD | 15.81 | 15.89 | 15.55 | 15.69 | 15.69 | -0.02 (-0.13%) | 36,308 |
| 10 Feb 2021 | USD | 16 | 16.14 | 15.56 | 15.71 | 15.71 | -0.23 (-1.44%) | 48,070 |
| 9 Feb 2021 | USD | 15.89 | 16.4301 | 15.83 | 15.94 | 15.94 | +0.22 (+1.40%) | 63,737 |
| 8 Feb 2021 | USD | 15.76 | 16.08 | 15.28 | 15.72 | 15.72 | -0.16 (-1.01%) | 78,619 |
| 5 Feb 2021 | USD | 16.15 | 16.4199 | 15.75 | 15.88 | 15.88 | -0.11 (-0.69%) | 42,236 |
| 4 Feb 2021 | USD | 15.32 | 16.08 | 14.985 | 15.99 | 15.99 | +0.75 (+4.92%) | 33,744 |
| 3 Feb 2021 | USD | 15.48 | 15.56 | 15.02 | 15.24 | 15.24 | -0.38 (-2.43%) | 27,156 |
| 2 Feb 2021 | USD | 15.59 | 15.79 | 15.17 | 15.62 | 15.62 | +0.18 (+1.17%) | 32,278 |
| 1 Feb 2021 | USD | 15.205 | 15.49 | 14.69 | 15.44 | 15.44 | +0.86 (+5.90%) | 24,428 |
| 29 Jan 2021 | USD | 15.33 | 15.33 | 14.41 | 14.58 | 14.58 | -0.68 (-4.46%) | 39,919 |
| 28 Jan 2021 | USD | 15.5 | 15.97 | 14.9 | 15.26 | 15.26 | -0.06 (-0.39%) | 70,016 |
| 27 Jan 2021 | USD | 15.73 | 15.9083 | 15.21 | 15.32 | 15.32 | -0.77 (-4.79%) | 54,768 |
| 26 Jan 2021 | USD | 16.88 | 17.055 | 15.97 | 16.09 | 16.09 | -0.65 (-3.88%) | 41,974 |
| 25 Jan 2021 | USD | 16.48 | 17.6599 | 16.31 | 16.74 | 16.74 | +0.25 (+1.52%) | 50,405 |
| 22 Jan 2021 | USD | 15.695 | 16.79 | 15.695 | 16.49 | 16.49 | +0.12 (+0.73%) | 45,264 |
| 21 Jan 2021 | USD | 16.085 | 16.7396 | 16.085 | 16.37 | 16.37 | -0.235 (-1.42%) | 33,610 |
| 20 Jan 2021 | USD | 16.87 | 17.16 | 16.54 | 16.605 | 16.605 | +0.025 (+0.15%) | 35,617 |
