| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 16.6 | 17.46 | 16.2625 | 16.58 | 16.58 | +0.2 (+1.22%) | 90,595 |
| 15 Jan 2021 | USD | 16.45 | 16.795 | 16.18 | 16.38 | 16.38 | -0.44 (-2.62%) | 56,757 |
| 14 Jan 2021 | USD | 16.65 | 17.39 | 16.5 | 16.82 | 16.82 | +0.41 (+2.50%) | 36,161 |
| 13 Jan 2021 | USD | 16.39 | 16.885 | 16.1 | 16.41 | 16.41 | -0.09 (-0.55%) | 49,565 |
| 12 Jan 2021 | USD | 17.005 | 17.005 | 16.04 | 16.5 | 16.5 | +0.41 (+2.55%) | 38,684 |
| 11 Jan 2021 | USD | 16.945 | 17 | 15.86 | 16.09 | 16.09 | -0.67 (-4.00%) | 34,871 |
| 8 Jan 2021 | USD | 17.43 | 17.47 | 16.18 | 16.76 | 16.76 | -0.76 (-4.34%) | 30,241 |
| 7 Jan 2021 | USD | 17.78 | 17.935 | 17.304 | 17.52 | 17.52 | -0.27 (-1.52%) | 32,781 |
| 6 Jan 2021 | USD | 16.47 | 18.06 | 16.47 | 17.79 | 17.79 | +1.55 (+9.54%) | 82,167 |
| 5 Jan 2021 | USD | 15.56 | 16.88 | 15.56 | 16.24 | 16.24 | +0.47 (+2.98%) | 39,007 |
| 4 Jan 2021 | USD | 15.41 | 15.965 | 15.38 | 15.77 | 15.77 | +0.74 (+4.92%) | 89,872 |
| 31 Dec 2020 | USD | 15.8 | 16.07 | 14.81 | 15.03 | 15.03 | -0.78 (-4.93%) | 34,728 |
| 30 Dec 2020 | USD | 14.775 | 16.265 | 14.775 | 15.81 | 15.81 | +0.48 (+3.13%) | 38,714 |
| 29 Dec 2020 | USD | 15.61 | 15.79 | 14.9 | 15.33 | 15.33 | -0.21 (-1.35%) | 46,007 |
| 28 Dec 2020 | USD | 15.94 | 16.45 | 15.5 | 15.54 | 15.54 | -0.15 (-0.96%) | 75,146 |
| 24 Dec 2020 | USD | 15.685 | 16.71 | 15.571 | 15.69 | 15.69 | -0.63 (-3.86%) | 12,044 |
| 23 Dec 2020 | USD | 17.01 | 17.18 | 16.1399 | 16.32 | 16.32 | -0.42 (-2.51%) | 27,620 |
| 22 Dec 2020 | USD | 17.23 | 17.93 | 16.63 | 16.74 | 16.74 | -0.59 (-3.40%) | 35,289 |
| 21 Dec 2020 | USD | 17.7 | 17.7 | 16.8227 | 17.33 | 17.33 | -0.47 (-2.64%) | 52,167 |
| 18 Dec 2020 | USD | 18.46 | 18.46 | 17.19 | 17.8 | 17.8 | -0.53 (-2.89%) | 271,963 |
| 17 Dec 2020 | USD | 18.29 | 18.71 | 17.275 | 18.33 | 18.33 | +0.13 (+0.71%) | 46,261 |
| 16 Dec 2020 | USD | 17.35 | 18.23 | 16.85 | 18.2 | 18.2 | +0.96 (+5.57%) | 51,088 |
| 15 Dec 2020 | USD | 16.05 | 17.43 | 16.05 | 17.24 | 17.24 | +1.17 (+7.28%) | 49,351 |
| 14 Dec 2020 | USD | 14.27 | 16.24 | 14.27 | 16.07 | 16.07 | +2.13 (+15.28%) | 90,669 |
| 11 Dec 2020 | USD | 14.42 | 14.5799 | 13.635 | 13.94 | 13.94 | -0.83 (-5.62%) | 36,038 |
| 10 Dec 2020 | USD | 15.055 | 15.055 | 14.39 | 14.77 | 14.77 | +0.36 (+2.50%) | 37,668 |
| 9 Dec 2020 | USD | 15.05 | 15.1 | 14.38 | 14.41 | 14.41 | -0.31 (-2.11%) | 34,318 |
| 8 Dec 2020 | USD | 15.09 | 15.425 | 14.71 | 14.72 | 14.72 | -1 (-6.36%) | 88,771 |
| 7 Dec 2020 | USD | 15.33 | 15.72 | 15.21 | 15.72 | 15.72 | +0.39 (+2.54%) | 28,790 |
| 4 Dec 2020 | USD | 14.87 | 15.33 | 14.87 | 15.33 | 15.33 | +0.5 (+3.37%) | 14,583 |
