| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 14.951 | 15 | 14.738 | 14.83 | 14.83 | +0.08 (+0.54%) | 12,791 |
| 2 Dec 2020 | USD | 15.01 | 15.27 | 14.51 | 14.75 | 14.75 | -0.52 (-3.41%) | 29,777 |
| 1 Dec 2020 | USD | 14.7 | 15.486 | 14.51 | 15.27 | 15.27 | +0.61 (+4.16%) | 30,828 |
| 30 Nov 2020 | USD | 15.92 | 15.92 | 14.515 | 14.66 | 14.66 | -0.5 (-3.30%) | 26,160 |
| 27 Nov 2020 | USD | 15.57 | 15.57 | 14.75 | 15.16 | 15.16 | -0.2 (-1.30%) | 17,939 |
| 25 Nov 2020 | USD | 15.735 | 15.735 | 14.925 | 15.36 | 15.36 | -0.34 (-2.17%) | 23,112 |
| 24 Nov 2020 | USD | 14.25 | 15.7 | 14.25 | 15.7 | 15.7 | +1.55 (+10.95%) | 33,679 |
| 23 Nov 2020 | USD | 13.725 | 14.18 | 13.45 | 14.15 | 14.15 | +0.06 (+0.43%) | 35,979 |
| 20 Nov 2020 | USD | 13.99 | 14.24 | 13.94 | 14.09 | 14.09 | -0.05 (-0.35%) | 25,690 |
| 19 Nov 2020 | USD | 14.2 | 14.44 | 13.94 | 14.14 | 14.14 | -0.23 (-1.60%) | 15,191 |
| 18 Nov 2020 | USD | 14.62 | 14.82 | 14.19 | 14.37 | 14.37 | -0.27 (-1.84%) | 44,493 |
| 17 Nov 2020 | USD | 14.29 | 14.79 | 13.93 | 14.64 | 14.64 | +0.16 (+1.10%) | 32,050 |
| 16 Nov 2020 | USD | 13.41 | 14.48 | 13.41 | 14.48 | 14.48 | +0.71 (+5.16%) | 37,253 |
| 13 Nov 2020 | USD | 13.24 | 14 | 13.24 | 13.77 | 13.77 | +0.67 (+5.11%) | 21,374 |
| 12 Nov 2020 | USD | 13.3 | 13.7 | 13.04 | 13.1 | 13.1 | -0.69 (-5.00%) | 63,194 |
| 11 Nov 2020 | USD | 13.75 | 14.49 | 13.43 | 13.79 | 13.79 | -0.22 (-1.57%) | 42,057 |
| 10 Nov 2020 | USD | 13.56 | 14.01 | 12.91 | 14.01 | 14.01 | +0.59 (+4.40%) | 66,399 |
| 9 Nov 2020 | USD | 12.88 | 13.66 | 12.59 | 13.42 | 13.42 | +1.26 (+10.36%) | 74,582 |
| 6 Nov 2020 | USD | 12.87 | 12.87 | 12.07 | 12.16 | 12.16 | -0.58 (-4.55%) | 31,682 |
| 5 Nov 2020 | USD | 12.45 | 12.96 | 12.335 | 12.74 | 12.74 | +0.35 (+2.82%) | 45,984 |
| 4 Nov 2020 | USD | 12.47 | 12.605 | 12.2 | 12.39 | 12.39 | -0.23 (-1.82%) | 34,783 |
| 3 Nov 2020 | USD | 12.49 | 12.78 | 12.24 | 12.62 | 12.62 | +0.44 (+3.61%) | 46,594 |
| 2 Nov 2020 | USD | 11.89 | 12.42 | 11.71 | 12.18 | 12.18 | +0.47 (+4.01%) | 62,059 |
| 30 Oct 2020 | USD | 11.46 | 12.23 | 11.4 | 11.71 | 11.71 | +1.29 (+12.38%) | 116,255 |
| 29 Oct 2020 | USD | 9.95 | 10.575 | 9.865 | 10.42 | 10.42 | +0.39 (+3.89%) | 33,587 |
| 28 Oct 2020 | USD | 10.05 | 10.335 | 9.94 | 10.03 | 10.03 | -0.25 (-2.43%) | 53,508 |
| 27 Oct 2020 | USD | 10.415 | 10.5487 | 10.25 | 10.28 | 10.28 | -0.15 (-1.44%) | 37,768 |
| 26 Oct 2020 | USD | 10.6 | 10.73 | 10.4 | 10.43 | 10.43 | -0.33 (-3.07%) | 28,487 |
| 23 Oct 2020 | USD | 10.65 | 10.78 | 10.47 | 10.76 | 10.76 | +0.24 (+2.28%) | 17,170 |
| 22 Oct 2020 | USD | 10.6359 | 10.7399 | 10.5 | 10.52 | 10.52 | -0.05 (-0.47%) | 15,034 |
