| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.69 | 10.89 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 26,154 |
| 20 Oct 2020 | USD | 10.78 | 11.05 | 10.48 | 10.55 | 10.55 | -0.24 (-2.22%) | 33,775 |
| 19 Oct 2020 | USD | 10.69 | 11.0672 | 10.69 | 10.79 | 10.79 | +0.04 (+0.37%) | 20,262 |
| 16 Oct 2020 | USD | 10.8 | 10.9999 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 24,400 |
| 15 Oct 2020 | USD | 10.655 | 11 | 10.44 | 10.9 | 10.9 | +0.15 (+1.40%) | 21,918 |
| 14 Oct 2020 | USD | 10.82 | 11.0241 | 10.595 | 10.75 | 10.75 | -0.04 (-0.37%) | 29,531 |
| 13 Oct 2020 | USD | 10.49 | 10.98 | 10.4 | 10.79 | 10.79 | +0.12 (+1.12%) | 24,448 |
| 12 Oct 2020 | USD | 10.59 | 10.84 | 10.5 | 10.67 | 10.67 | +0.17 (+1.62%) | 16,291 |
| 9 Oct 2020 | USD | 10.94 | 11.09 | 10.32 | 10.5 | 10.5 | -0.39 (-3.58%) | 20,836 |
| 8 Oct 2020 | USD | 10.99 | 11.04 | 10.675 | 10.89 | 10.89 | +0.04 (+0.37%) | 23,224 |
| 7 Oct 2020 | USD | 10.54 | 11.0152 | 10.32 | 10.85 | 10.85 | +0.58 (+5.65%) | 43,853 |
| 6 Oct 2020 | USD | 11.21 | 11.49 | 10.27 | 10.27 | 10.27 | -0.74 (-6.72%) | 39,172 |
| 5 Oct 2020 | USD | 10.93 | 11.28 | 10.71 | 11.01 | 11.01 | +0.31 (+2.90%) | 37,111 |
| 2 Oct 2020 | USD | 10.4 | 10.84 | 10.4 | 10.7 | 10.7 | +0.06 (+0.56%) | 28,914 |
| 1 Oct 2020 | USD | 10.75 | 10.885 | 10.55 | 10.64 | 10.64 | -0.04 (-0.37%) | 33,991 |
| 30 Sep 2020 | USD | 10.68 | 10.94 | 10.56 | 10.68 | 10.68 | +0.15 (+1.42%) | 40,804 |
| 29 Sep 2020 | USD | 10.76 | 10.97 | 10.4538 | 10.53 | 10.53 | -0.17 (-1.59%) | 22,675 |
| 28 Sep 2020 | USD | 10.49 | 10.8 | 10.43 | 10.7 | 10.7 | +0.44 (+4.29%) | 49,055 |
| 25 Sep 2020 | USD | 10.01 | 10.6 | 9.94 | 10.26 | 10.26 | +0.24 (+2.40%) | 29,692 |
| 24 Sep 2020 | USD | 9.98 | 10.13 | 9.83 | 10.02 | 10.02 | +0.16 (+1.62%) | 33,962 |
| 23 Sep 2020 | USD | 10.39 | 10.49 | 9.86 | 9.86 | 9.86 | -0.44 (-4.27%) | 29,147 |
| 22 Sep 2020 | USD | 10.63 | 10.63 | 10.07 | 10.3 | 10.3 | -0.32 (-3.01%) | 45,824 |
| 21 Sep 2020 | USD | 10.8 | 11.27 | 10.53 | 10.62 | 10.62 | -0.48 (-4.32%) | 37,563 |
| 18 Sep 2020 | USD | 11.19 | 11.3008 | 10.88 | 11.1 | 11.1 | +0.06 (+0.54%) | 87,938 |
| 17 Sep 2020 | USD | 10.81 | 11.15 | 10.81 | 11.04 | 11.04 | +0.03 (+0.27%) | 31,630 |
| 16 Sep 2020 | USD | 10.9218 | 11.325 | 10.9218 | 11.01 | 11.01 | +0.19 (+1.76%) | 22,503 |
| 15 Sep 2020 | USD | 11.31 | 11.33 | 10.77 | 10.82 | 10.82 | -0.29 (-2.61%) | 19,604 |
| 14 Sep 2020 | USD | 10.82 | 11.27 | 10.81 | 11.11 | 11.11 | +0.35 (+3.25%) | 22,877 |
| 11 Sep 2020 | USD | 11.1 | 11.3 | 10.73 | 10.76 | 10.76 | -0.12 (-1.10%) | 26,229 |
| 10 Sep 2020 | USD | 11.03 | 11.15 | 10.88 | 10.88 | 10.88 | -0.24 (-2.16%) | 19,742 |
