| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 11.35 | 11.36 | 11.06 | 11.12 | 11.12 | -0.03 (-0.27%) | 19,453 |
| 8 Sep 2020 | USD | 11.24 | 11.69 | 10.856 | 11.15 | 11.15 | -0.1 (-0.89%) | 28,483 |
| 4 Sep 2020 | USD | 11.54 | 11.7 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 24,561 |
| 3 Sep 2020 | USD | 11.8 | 12.77 | 11.085 | 11.25 | 11.25 | -0.47 (-4.01%) | 34,471 |
| 2 Sep 2020 | USD | 12.09 | 12.319 | 11.46 | 11.72 | 11.72 | -0.44 (-3.62%) | 36,220 |
| 1 Sep 2020 | USD | 12 | 12.435 | 11.71 | 12.16 | 12.16 | +0.14 (+1.16%) | 106,220 |
| 31 Aug 2020 | USD | 11.84 | 12.43 | 11.615 | 12.02 | 12.02 | +0.16 (+1.35%) | 33,465 |
| 28 Aug 2020 | USD | 11.83 | 11.98 | 11.64 | 11.86 | 11.86 | +0.15 (+1.28%) | 15,553 |
| 27 Aug 2020 | USD | 11.95 | 12.265 | 11.55 | 11.71 | 11.71 | -0.07 (-0.59%) | 23,701 |
| 26 Aug 2020 | USD | 11.89 | 12.61 | 11.609 | 11.78 | 11.78 | -0.02 (-0.17%) | 49,605 |
| 25 Aug 2020 | USD | 12.16 | 12.16 | 11.77 | 11.8 | 11.8 | -0.16 (-1.34%) | 29,852 |
| 24 Aug 2020 | USD | 12.05 | 12.38 | 11.87 | 11.96 | 11.96 | +0.05 (+0.42%) | 14,888 |
| 21 Aug 2020 | USD | 12.23 | 12.2407 | 11.85 | 11.91 | 11.91 | -0.49 (-3.95%) | 28,778 |
| 20 Aug 2020 | USD | 12.15 | 12.73 | 12.15 | 12.4 | 12.4 | +0.04 (+0.32%) | 10,736 |
| 19 Aug 2020 | USD | 12.35 | 12.8467 | 12.13 | 12.36 | 12.36 | +0.18 (+1.48%) | 37,695 |
| 18 Aug 2020 | USD | 13.31 | 13.31 | 12.18 | 12.18 | 12.18 | -1 (-7.59%) | 20,281 |
| 17 Aug 2020 | USD | 13.01 | 13.305 | 12.96 | 13.18 | 13.18 | +0.23 (+1.78%) | 19,633 |
| 14 Aug 2020 | USD | 13.49 | 13.94 | 12.5 | 12.95 | 12.95 | -0.73 (-5.34%) | 34,133 |
| 13 Aug 2020 | USD | 13.64 | 13.68 | 13.43 | 13.68 | 13.68 | -0.09 (-0.65%) | 11,025 |
| 12 Aug 2020 | USD | 13.5 | 13.93 | 13.4 | 13.77 | 13.77 | +0.42 (+3.15%) | 20,899 |
| 11 Aug 2020 | USD | 13.35 | 13.5 | 13.01 | 13.35 | 13.35 | +0.03 (+0.23%) | 37,073 |
| 10 Aug 2020 | USD | 13.04 | 13.49 | 13.03 | 13.32 | 13.32 | +0.33 (+2.54%) | 44,038 |
| 7 Aug 2020 | USD | 12.46 | 13.17 | 12.35 | 12.99 | 12.99 | +0.47 (+3.75%) | 29,532 |
| 6 Aug 2020 | USD | 13.07 | 13.25 | 12.41 | 12.52 | 12.52 | -0.55 (-4.21%) | 34,367 |
| 5 Aug 2020 | USD | 12.72 | 13.09 | 12.5 | 13.07 | 13.07 | +0.26 (+2.03%) | 37,537 |
| 4 Aug 2020 | USD | 12.69 | 12.92 | 12.465 | 12.81 | 12.81 | +0.22 (+1.75%) | 38,394 |
| 3 Aug 2020 | USD | 13 | 13 | 11.7413 | 12.59 | 12.59 | +0.39 (+3.20%) | 41,570 |
| 31 Jul 2020 | USD | 13.39 | 13.7925 | 12.06 | 12.2 | 12.2 | -0.1 (-0.81%) | 121,654 |
| 30 Jul 2020 | USD | 10.66 | 12.3 | 10.66 | 12.3 | 12.3 | +1.31 (+11.92%) | 45,766 |
| 29 Jul 2020 | USD | 10.52 | 11 | 10.38 | 10.99 | 10.99 | +0.65 (+6.29%) | 23,683 |
