| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.52 | 11 | 10.38 | 10.99 | 10.99 | +0.65 (+6.29%) | 23,683 |
| 28 Jul 2020 | USD | 10.31 | 10.63 | 10.14 | 10.34 | 10.34 | -0.12 (-1.15%) | 22,500 |
| 27 Jul 2020 | USD | 10.53 | 10.94 | 10.29 | 10.46 | 10.46 | -0.13 (-1.23%) | 23,989 |
| 24 Jul 2020 | USD | 11.07 | 11.17 | 10.59 | 10.59 | 10.59 | -0.57 (-5.11%) | 14,579 |
| 23 Jul 2020 | USD | 11.41 | 11.54 | 11.12 | 11.16 | 11.16 | -0.3 (-2.62%) | 17,229 |
| 22 Jul 2020 | USD | 11.85 | 11.88 | 11.36 | 11.46 | 11.46 | -0.37 (-3.13%) | 18,938 |
| 21 Jul 2020 | USD | 11.04 | 11.83 | 10.365 | 11.83 | 11.83 | +1.11 (+10.35%) | 33,188 |
| 20 Jul 2020 | USD | 10.6 | 10.74 | 10.26 | 10.72 | 10.72 | +0.05 (+0.47%) | 12,258 |
| 17 Jul 2020 | USD | 10.29 | 10.855 | 10.29 | 10.67 | 10.67 | +0.35 (+3.39%) | 28,898 |
| 16 Jul 2020 | USD | 10.42 | 10.46 | 10.09 | 10.32 | 10.32 | -0.23 (-2.18%) | 19,540 |
| 15 Jul 2020 | USD | 9.96 | 10.71 | 9.96 | 10.55 | 10.55 | +1 (+10.47%) | 35,325 |
| 14 Jul 2020 | USD | 9.65 | 9.82 | 9.475 | 9.55 | 9.55 | -0.28 (-2.85%) | 18,147 |
| 13 Jul 2020 | USD | 10.16 | 10.16 | 9.79 | 9.83 | 9.83 | -0.26 (-2.58%) | 21,421 |
| 10 Jul 2020 | USD | 9.76 | 10.11 | 9.6041 | 10.09 | 10.09 | +0.55 (+5.77%) | 21,650 |
| 9 Jul 2020 | USD | 9.81 | 9.81 | 9.14 | 9.54 | 9.54 | -0.34 (-3.44%) | 24,865 |
| 8 Jul 2020 | USD | 9.85 | 10.05 | 9.6 | 9.88 | 9.88 | -0.08 (-0.80%) | 26,309 |
| 7 Jul 2020 | USD | 9.54 | 10.36 | 9.54 | 9.96 | 9.96 | +0.22 (+2.26%) | 33,748 |
| 6 Jul 2020 | USD | 10.23 | 10.29 | 9.67 | 9.74 | 9.74 | -0.15 (-1.52%) | 47,926 |
| 2 Jul 2020 | USD | 10.51 | 10.62 | 9.7 | 9.89 | 9.89 | -0.27 (-2.66%) | 20,959 |
| 1 Jul 2020 | USD | 10.88 | 10.88 | 10.09 | 10.16 | 10.16 | -0.57 (-5.31%) | 28,536 |
| 30 Jun 2020 | USD | 10.2 | 10.73 | 10.005 | 10.73 | 10.73 | +0.4 (+3.87%) | 32,578 |
| 29 Jun 2020 | USD | 9.71 | 10.44 | 9.56 | 10.33 | 10.33 | +0.63 (+6.49%) | 44,126 |
| 26 Jun 2020 | USD | 9.246 | 9.82 | 8.95 | 9.7 | 9.7 | +0.4 (+4.30%) | 94,499 |
| 25 Jun 2020 | USD | 8.7 | 9.31 | 8.7 | 9.3 | 9.3 | +0.57 (+6.53%) | 31,665 |
| 24 Jun 2020 | USD | 9.09 | 9.18 | 8.6448 | 8.73 | 8.73 | -0.71 (-7.52%) | 36,522 |
| 23 Jun 2020 | USD | 10.04 | 10.04 | 9.32 | 9.44 | 9.44 | -0.36 (-3.67%) | 26,181 |
| 22 Jun 2020 | USD | 9.49 | 9.84 | 9.42 | 9.8 | 9.8 | +0.06 (+0.62%) | 20,683 |
| 19 Jun 2020 | USD | 10.2 | 10.25 | 9.71 | 9.74 | 9.74 | -0.27 (-2.70%) | 73,834 |
| 18 Jun 2020 | USD | 10.28 | 10.28 | 9.57 | 10.01 | 10.01 | -0.38 (-3.66%) | 20,502 |
| 17 Jun 2020 | USD | 10.46 | 10.81 | 10.18 | 10.39 | 10.39 | +0.08 (+0.78%) | 39,154 |
