| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 9.64 | 9.64 | 8.8 | 8.94 | 8.94 | -1.05 (-10.51%) | 103,813 |
| 1 May 2020 | USD | 7.7 | 10.15 | 7.57 | 9.99 | 9.99 | +2.53 (+33.91%) | 177,800 |
| 30 Apr 2020 | USD | 7.34 | 7.69 | 6.97 | 7.46 | 7.46 | +0.17 (+2.33%) | 70,488 |
| 29 Apr 2020 | USD | 6.98 | 7.41 | 6.78 | 7.29 | 7.29 | +0.59 (+8.81%) | 84,536 |
| 28 Apr 2020 | USD | 7.305 | 7.66 | 6.5 | 6.7 | 6.7 | -0.62 (-8.47%) | 105,531 |
| 27 Apr 2020 | USD | 6.7 | 7.57 | 6.55 | 7.32 | 7.32 | +0.72 (+10.91%) | 87,372 |
| 24 Apr 2020 | USD | 6.57 | 6.89 | 6.391 | 6.6 | 6.6 | +0.16 (+2.48%) | 52,026 |
| 23 Apr 2020 | USD | 6.56 | 6.8478 | 6.3 | 6.44 | 6.44 | -0.13 (-1.98%) | 57,874 |
| 22 Apr 2020 | USD | 6.99 | 7.01 | 6.5 | 6.57 | 6.57 | -0.14 (-2.09%) | 54,541 |
| 21 Apr 2020 | USD | 7.08 | 7.08 | 6.6 | 6.71 | 6.71 | -0.3 (-4.28%) | 74,972 |
| 20 Apr 2020 | USD | 7.34 | 7.79 | 6.85 | 7.01 | 7.01 | -0.42 (-5.65%) | 65,398 |
| 17 Apr 2020 | USD | 7.72 | 8.0499 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 73,094 |
| 16 Apr 2020 | USD | 8 | 8.13 | 7.25 | 7.52 | 7.52 | -0.39 (-4.93%) | 95,533 |
| 15 Apr 2020 | USD | 8.27 | 8.345 | 7.9 | 7.91 | 7.91 | -0.61 (-7.16%) | 43,716 |
| 14 Apr 2020 | USD | 9.23 | 9.23 | 8.29 | 8.52 | 8.52 | -0.41 (-4.59%) | 72,478 |
| 13 Apr 2020 | USD | 9.69 | 9.69 | 8.87 | 8.93 | 8.93 | -0.84 (-8.60%) | 41,924 |
| 9 Apr 2020 | USD | 9.48 | 10.02 | 9.48 | 9.77 | 9.77 | +0.6 (+6.54%) | 53,499 |
| 8 Apr 2020 | USD | 9.59 | 9.7083 | 9.05 | 9.17 | 9.17 | -0.04 (-0.43%) | 36,809 |
| 7 Apr 2020 | USD | 9.59 | 9.6 | 9.02 | 9.21 | 9.21 | -0.06 (-0.65%) | 40,985 |
| 6 Apr 2020 | USD | 8.48 | 9.275 | 8.48 | 9.27 | 9.27 | +1.16 (+14.30%) | 73,743 |
| 3 Apr 2020 | USD | 9.02 | 9.17 | 7.99 | 8.11 | 8.11 | -1.03 (-11.27%) | 80,775 |
| 2 Apr 2020 | USD | 8.69 | 9.36 | 8.69 | 9.14 | 9.14 | +0.34 (+3.86%) | 26,639 |
| 1 Apr 2020 | USD | 9.29 | 9.3983 | 8.5 | 8.8 | 8.8 | -0.94 (-9.65%) | 80,747 |
| 31 Mar 2020 | USD | 9.61 | 10.05 | 9.35 | 9.74 | 9.74 | -0.01 (-0.10%) | 46,403 |
| 30 Mar 2020 | USD | 9.39 | 9.9251 | 8.935 | 9.75 | 9.75 | +0.44 (+4.73%) | 35,893 |
| 27 Mar 2020 | USD | 8.74 | 9.79 | 8.5 | 9.31 | 9.31 | +0.13 (+1.42%) | 53,289 |
| 26 Mar 2020 | USD | 9.18 | 9.21 | 8.37 | 9.18 | 9.18 | +0.18 (+2%) | 55,372 |
| 25 Mar 2020 | USD | 9.1 | 9.28 | 8.2 | 9 | 9 | -0.3 (-3.23%) | 80,123 |
| 24 Mar 2020 | USD | 8.03 | 9.3 | 7.84 | 9.3 | 9.3 | +1.76 (+23.34%) | 57,344 |
| 23 Mar 2020 | USD | 7.62 | 8 | 7.09 | 7.54 | 7.54 | -0.07 (-0.92%) | 45,567 |
