| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 7.61 | 7.87 | 6.92 | 7.61 | 7.61 | -0.02 (-0.26%) | 96,259 |
| 19 Mar 2020 | USD | 7.34 | 9.365 | 6.875 | 7.63 | 7.63 | +0.24 (+3.25%) | 69,630 |
| 18 Mar 2020 | USD | 8.34 | 8.38 | 7.2 | 7.39 | 7.39 | -1.77 (-19.32%) | 73,534 |
| 17 Mar 2020 | USD | 9.01 | 9.16 | 7.39 | 9.16 | 9.16 | +0.36 (+4.09%) | 66,102 |
| 16 Mar 2020 | USD | 8.88 | 9.19 | 7.63 | 8.8 | 8.8 | -0.98 (-10.02%) | 60,606 |
| 13 Mar 2020 | USD | 8.35 | 9.8 | 7.5 | 9.78 | 9.78 | +2.055 (+26.60%) | 72,392 |
| 12 Mar 2020 | USD | 7.41 | 7.84 | 7.27 | 7.725 | 7.725 | -0.505 (-6.14%) | 61,104 |
| 11 Mar 2020 | USD | 8.64 | 8.7991 | 8.09 | 8.23 | 8.23 | -0.64 (-7.22%) | 44,152 |
| 10 Mar 2020 | USD | 9.26 | 9.26 | 8.5 | 8.87 | 8.87 | +0.16 (+1.84%) | 52,111 |
| 9 Mar 2020 | USD | 9.61 | 9.76 | 8.7 | 8.71 | 8.71 | -1.34 (-13.33%) | 53,429 |
| 6 Mar 2020 | USD | 9.89 | 10.54 | 9.8 | 10.05 | 10.05 | -0.27 (-2.62%) | 35,441 |
| 5 Mar 2020 | USD | 10.51 | 10.66 | 10 | 10.32 | 10.32 | -0.7 (-6.35%) | 48,209 |
| 4 Mar 2020 | USD | 10.97 | 11.06 | 10.385 | 11.02 | 11.02 | +0.29 (+2.70%) | 26,702 |
| 3 Mar 2020 | USD | 11.21 | 11.55 | 10.45 | 10.73 | 10.73 | -0.3 (-2.72%) | 50,198 |
| 2 Mar 2020 | USD | 11.82 | 11.8205 | 10.9 | 11.03 | 11.03 | -0.41 (-3.58%) | 80,747 |
| 28 Feb 2020 | USD | 9.61 | 11.57 | 9.61 | 11.44 | 11.44 | +1.45 (+14.51%) | 108,342 |
| 27 Feb 2020 | USD | 10.3 | 10.75 | 9.92 | 9.99 | 9.99 | -0.76 (-7.07%) | 67,059 |
| 26 Feb 2020 | USD | 11.37 | 11.62 | 10.56 | 10.75 | 10.75 | -0.56 (-4.95%) | 52,387 |
| 25 Feb 2020 | USD | 12.26 | 12.9212 | 11.2384 | 11.31 | 11.31 | -0.82 (-6.76%) | 49,000 |
| 24 Feb 2020 | USD | 12.21 | 12.57 | 12.06 | 12.13 | 12.13 | -0.97 (-7.40%) | 50,362 |
| 21 Feb 2020 | USD | 15.37 | 15.37 | 13 | 13.1 | 13.1 | -2.15 (-14.10%) | 71,930 |
| 20 Feb 2020 | USD | 15.12 | 15.7 | 14.76 | 15.25 | 15.25 | -1.21 (-7.35%) | 42,530 |
| 19 Feb 2020 | USD | 16.61 | 16.73 | 16.45 | 16.46 | 16.46 | 0.0 (0.0%) | 21,583 |
| 18 Feb 2020 | USD | 17.01 | 17.05 | 16.415 | 16.46 | 16.46 | -0.57 (-3.35%) | 19,578 |
| 14 Feb 2020 | USD | 17.49 | 17.49 | 16.92 | 17.03 | 17.03 | -0.27 (-1.56%) | 15,593 |
| 13 Feb 2020 | USD | 17.27 | 17.71 | 17.05 | 17.3 | 17.3 | -0.09 (-0.52%) | 21,925 |
| 12 Feb 2020 | USD | 17.5 | 17.7 | 17.21 | 17.39 | 17.39 | +0.07 (+0.40%) | 14,985 |
| 11 Feb 2020 | USD | 17.08 | 17.7 | 17.04 | 17.32 | 17.32 | +0.45 (+2.67%) | 17,672 |
| 10 Feb 2020 | USD | 16.76 | 16.94 | 16.31 | 16.87 | 16.87 | -0.06 (-0.35%) | 36,120 |
| 7 Feb 2020 | USD | 17.48 | 17.7661 | 16.87 | 16.93 | 16.93 | -0.89 (-4.99%) | 22,508 |
