| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 64.93 | 67.39 | 64.64 | 66.54 | 66.54 | +1.43 (+2.20%) | 70,189 |
| 17 May 2024 | USD | 66.67 | 67.39 | 64.32 | 65.11 | 65.11 | -1.18 (-1.78%) | 92,020 |
| 16 May 2024 | USD | 66.09 | 67.05 | 65.27 | 66.29 | 66.29 | -0.1 (-0.15%) | 116,618 |
| 15 May 2024 | USD | 63.9 | 66.42 | 63.8 | 66.39 | 66.39 | +3.32 (+5.26%) | 119,475 |
| 14 May 2024 | USD | 62.54 | 63.25 | 62.32 | 63.07 | 63.07 | +1.1 (+1.78%) | 73,454 |
| 13 May 2024 | USD | 62.49 | 62.49 | 61.915 | 61.97 | 61.97 | -0.11 (-0.18%) | 40,490 |
| 10 May 2024 | USD | 62.61 | 62.93 | 61.68 | 62.08 | 62.08 | -0.34 (-0.54%) | 94,823 |
| 9 May 2024 | USD | 62.1 | 62.42 | 60.14 | 62.42 | 62.42 | +0.53 (+0.86%) | 55,981 |
| 8 May 2024 | USD | 60.27 | 62.24 | 60.27 | 61.89 | 61.89 | +0.89 (+1.46%) | 71,319 |
| 7 May 2024 | USD | 59.48 | 61.1745 | 59.395 | 61 | 61 | +1.79 (+3.02%) | 84,669 |
| 6 May 2024 | USD | 58.21 | 59.25 | 58.21 | 59.21 | 59.21 | +1.17 (+2.02%) | 85,992 |
| 3 May 2024 | USD | 58.84 | 59.335 | 57.73 | 58.04 | 58.04 | -0.53 (-0.90%) | 89,166 |
| 2 May 2024 | USD | 57.95 | 58.63 | 57.2 | 58.57 | 58.57 | +0.08 (+0.14%) | 72,373 |
| 1 May 2024 | USD | 58.73 | 60.15 | 58.244 | 58.49 | 58.49 | -0.23 (-0.39%) | 91,930 |
| 30 Apr 2024 | USD | 58.96 | 59.245 | 58.5 | 58.72 | 58.72 | -0.54 (-0.91%) | 91,844 |
| 29 Apr 2024 | USD | 57.76 | 59.82 | 57.1228 | 59.26 | 59.26 | +1.35 (+2.33%) | 74,638 |
| 26 Apr 2024 | USD | 58.61 | 61.12 | 57 | 57.91 | 57.91 | -2.87 (-4.72%) | 276,978 |
| 25 Apr 2024 | USD | 59.67 | 61.36 | 57.4912 | 60.78 | 60.78 | +0.08 (+0.13%) | 124,169 |
| 24 Apr 2024 | USD | 59.09 | 61 | 59.09 | 60.7 | 60.7 | +1.64 (+2.78%) | 98,131 |
| 23 Apr 2024 | USD | 57.17 | 59.31 | 57.17 | 59.06 | 59.06 | +2.01 (+3.52%) | 84,581 |
| 22 Apr 2024 | USD | 56.74 | 57.6552 | 56.02 | 57.05 | 57.05 | +0.48 (+0.85%) | 49,758 |
| 19 Apr 2024 | USD | 55.7 | 57.3 | 53.74 | 56.57 | 56.57 | +0.54 (+0.96%) | 72,728 |
| 18 Apr 2024 | USD | 56.83 | 57.3 | 55.94 | 56.03 | 56.03 | -0.79 (-1.39%) | 55,222 |
| 17 Apr 2024 | USD | 58.79 | 58.83 | 56.82 | 56.82 | 56.82 | -1.46 (-2.51%) | 65,042 |
| 16 Apr 2024 | USD | 57.86 | 58.71 | 57.5 | 58.28 | 58.28 | -0.11 (-0.19%) | 50,276 |
| 15 Apr 2024 | USD | 58.79 | 59.11 | 58.11 | 58.39 | 58.39 | -0.15 (-0.26%) | 60,566 |
| 12 Apr 2024 | USD | 58.83 | 59.48 | 57.93 | 58.54 | 58.54 | -0.48 (-0.81%) | 65,534 |
| 11 Apr 2024 | USD | 59.41 | 59.41 | 58.3124 | 59.02 | 59.02 | +0.03 (+0.05%) | 85,314 |
| 10 Apr 2024 | USD | 59.53 | 60.37 | 58.41 | 58.99 | 58.99 | -2.26 (-3.69%) | 92,233 |
| 9 Apr 2024 | USD | 62.3 | 62.3 | 60.58 | 61.25 | 61.25 | -0.6 (-0.97%) | 70,254 |
