| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 18 | 18.16 | 17.56 | 17.82 | 17.82 | +0.07 (+0.39%) | 32,736 |
| 5 Feb 2020 | USD | 18.3 | 18.61 | 16.94 | 17.75 | 17.75 | -0.27 (-1.50%) | 71,000 |
| 4 Feb 2020 | USD | 17.59 | 18.4525 | 17.37 | 18.02 | 18.02 | +0.85 (+4.95%) | 51,818 |
| 3 Feb 2020 | USD | 17.17 | 17.7 | 16.88 | 17.17 | 17.17 | -0.15 (-0.87%) | 51,428 |
| 31 Jan 2020 | USD | 18.19 | 18.57 | 17.08 | 17.32 | 17.32 | -0.85 (-4.68%) | 34,470 |
| 30 Jan 2020 | USD | 17.96 | 18.255 | 17.7 | 18.17 | 18.17 | -0.02 (-0.11%) | 49,715 |
| 29 Jan 2020 | USD | 18.77 | 18.9 | 18.01 | 18.19 | 18.19 | -0.58 (-3.09%) | 29,249 |
| 28 Jan 2020 | USD | 18.94 | 19.08 | 18.7 | 18.77 | 18.77 | +0.17 (+0.91%) | 29,142 |
| 27 Jan 2020 | USD | 18.75 | 19.19 | 18.49 | 18.6 | 18.6 | -0.73 (-3.78%) | 31,204 |
| 24 Jan 2020 | USD | 19.68 | 19.82 | 19.27 | 19.33 | 19.33 | -0.25 (-1.28%) | 25,010 |
| 23 Jan 2020 | USD | 19.54 | 19.89 | 19.32 | 19.58 | 19.58 | +0.04 (+0.20%) | 64,809 |
| 22 Jan 2020 | USD | 20.05 | 20.06 | 19.1 | 19.54 | 19.54 | -0.28 (-1.41%) | 34,868 |
| 21 Jan 2020 | USD | 19.99 | 20.3 | 19.67 | 19.82 | 19.82 | +0.12 (+0.61%) | 46,444 |
| 17 Jan 2020 | USD | 19.28 | 19.91 | 19.01 | 19.7 | 19.7 | +0.7 (+3.68%) | 51,427 |
| 16 Jan 2020 | USD | 18.71 | 19.35 | 18.7002 | 19 | 19 | +0.24 (+1.28%) | 60,990 |
| 15 Jan 2020 | USD | 20.59 | 20.98 | 18.41 | 18.76 | 18.76 | -1.84 (-8.93%) | 76,406 |
| 14 Jan 2020 | USD | 21.09 | 21.5 | 20.52 | 20.6 | 20.6 | -0.75 (-3.51%) | 46,292 |
| 13 Jan 2020 | USD | 20.8 | 21.47 | 20.48 | 21.35 | 21.35 | +0.675 (+3.26%) | 38,260 |
| 10 Jan 2020 | USD | 21.26 | 21.43 | 20.675 | 20.675 | 20.675 | -0.495 (-2.34%) | 33,760 |
| 9 Jan 2020 | USD | 20.99 | 21.37 | 20.825 | 21.17 | 21.17 | +0.36 (+1.73%) | 42,113 |
| 8 Jan 2020 | USD | 20.38 | 20.97 | 20.28 | 20.81 | 20.81 | +0.44 (+2.16%) | 38,561 |
| 7 Jan 2020 | USD | 19.5 | 20.48 | 19.39 | 20.37 | 20.37 | +0.79 (+4.03%) | 56,624 |
| 6 Jan 2020 | USD | 19.08 | 19.81 | 18.9402 | 19.58 | 19.58 | +0.2 (+1.03%) | 61,689 |
| 3 Jan 2020 | USD | 19.91 | 19.96 | 18.84 | 19.38 | 19.38 | -0.92 (-4.53%) | 68,517 |
| 2 Jan 2020 | USD | 20.72 | 20.98 | 20.13 | 20.3 | 20.3 | -0.2 (-0.98%) | 130,518 |
| 31 Dec 2019 | USD | 20.19 | 20.75 | 19.97 | 20.5 | 20.5 | +0.23 (+1.13%) | 52,958 |
| 30 Dec 2019 | USD | 20.25 | 20.5 | 20.05 | 20.27 | 20.27 | -0.01 (-0.05%) | 35,985 |
| 27 Dec 2019 | USD | 20.35 | 20.5095 | 20.12 | 20.28 | 20.28 | -0.23 (-1.12%) | 38,097 |
| 26 Dec 2019 | USD | 20.36 | 20.64 | 20.06 | 20.51 | 20.51 | +0.25 (+1.23%) | 40,421 |
| 25 Dec 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
