| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 61.8 | 62.07 | 61.25 | 61.85 | 61.85 | +0.15 (+0.24%) | 80,486 |
| 5 Apr 2024 | USD | 60.82 | 61.89 | 60.82 | 61.7 | 61.7 | +0.7 (+1.15%) | 61,416 |
| 4 Apr 2024 | USD | 61.74 | 62.79 | 60.85 | 61 | 61 | -0.18 (-0.29%) | 126,538 |
| 3 Apr 2024 | USD | 60.02 | 61.53 | 60.02 | 61.18 | 61.18 | +0.56 (+0.92%) | 75,154 |
| 2 Apr 2024 | USD | 59.38 | 60.67 | 58.85 | 60.62 | 60.62 | +0.17 (+0.28%) | 117,008 |
| 1 Apr 2024 | USD | 60.43 | 61.51 | 59.705 | 60.45 | 60.45 | +0.14 (+0.23%) | 245,419 |
| 28 Mar 2024 | USD | 59.2 | 60.43 | 58.44 | 60.31 | 60.31 | +0.9 (+1.51%) | 376,699 |
| 27 Mar 2024 | USD | 58.43 | 59.41 | 57.965 | 59.41 | 59.41 | +1.32 (+2.27%) | 132,461 |
| 26 Mar 2024 | USD | 59.34 | 59.55 | 57.67 | 58.09 | 58.09 | -0.62 (-1.06%) | 151,047 |
| 25 Mar 2024 | USD | 59.76 | 59.76 | 57.84 | 58.71 | 58.71 | +0.29 (+0.50%) | 131,017 |
| 22 Mar 2024 | USD | 56.91 | 58.75 | 56.71 | 58.42 | 58.42 | -0.59 (-1.00%) | 142,443 |
| 21 Mar 2024 | USD | 58.5 | 59.75 | 58.13 | 59.01 | 59.01 | +1.08 (+1.86%) | 137,853 |
| 20 Mar 2024 | USD | 55.42 | 57.93 | 55.42 | 57.93 | 57.93 | +2.1 (+3.76%) | 80,277 |
| 19 Mar 2024 | USD | 54.38 | 56.2 | 54.14 | 55.83 | 55.83 | +0.82 (+1.49%) | 87,744 |
| 18 Mar 2024 | USD | 55.54 | 55.98 | 54.67 | 55.01 | 55.01 | -0.83 (-1.49%) | 93,105 |
| 15 Mar 2024 | USD | 55.51 | 56.31 | 55.2 | 55.84 | 55.84 | -0.35 (-0.62%) | 137,518 |
| 14 Mar 2024 | USD | 56.12 | 57.09 | 55.37 | 56.19 | 56.19 | -0.25 (-0.44%) | 95,903 |
| 13 Mar 2024 | USD | 55.91 | 56.855 | 55.2701 | 56.44 | 56.44 | +0.56 (+1.00%) | 94,786 |
| 12 Mar 2024 | USD | 55.58 | 56.15 | 55.195 | 55.88 | 55.88 | -0.11 (-0.20%) | 96,725 |
| 11 Mar 2024 | USD | 56.44 | 56.44 | 55.667 | 55.99 | 55.99 | -0.84 (-1.48%) | 95,446 |
| 8 Mar 2024 | USD | 58.11 | 58.51 | 56.22 | 56.83 | 56.83 | -0.49 (-0.85%) | 115,975 |
| 7 Mar 2024 | USD | 56.53 | 57.75 | 56.49 | 57.32 | 57.32 | +1.4 (+2.50%) | 104,142 |
| 6 Mar 2024 | USD | 55.6 | 56.8 | 54.7551 | 55.92 | 55.92 | +0.57 (+1.03%) | 105,036 |
| 5 Mar 2024 | USD | 54.83 | 56.365 | 54.82 | 55.35 | 55.35 | 0.0 (0.0%) | 122,485 |
| 4 Mar 2024 | USD | 54.44 | 56.34 | 54.3 | 55.35 | 55.35 | +1.55 (+2.88%) | 184,281 |
| 1 Mar 2024 | USD | 52.18 | 54.455 | 51.61 | 53.8 | 53.8 | +1.83 (+3.52%) | 165,366 |
| 29 Feb 2024 | USD | 51.07 | 52.27 | 50.3085 | 51.97 | 51.97 | +1.65 (+3.28%) | 225,667 |
| 28 Feb 2024 | USD | 50.55 | 51.42 | 50.29 | 50.32 | 50.32 | -0.93 (-1.81%) | 143,497 |
| 27 Feb 2024 | USD | 53.05 | 53.47 | 50.6001 | 51.25 | 51.25 | -1.5 (-2.84%) | 170,278 |
| 26 Feb 2024 | USD | 50.01 | 52.98 | 49.45 | 52.75 | 52.75 | +2.5 (+4.98%) | 196,834 |
