| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 51.33 | 53.5325 | 49.74 | 50.25 | 50.25 | +0.23 (+0.46%) | 320,002 |
| 22 Feb 2024 | USD | 52.67 | 53.83 | 45.745 | 50.02 | 50.02 | -20.09 (-28.65%) | 1,190,545 |
| 21 Feb 2024 | USD | 69.83 | 70.275 | 68.83 | 70.11 | 70.11 | -0.39 (-0.55%) | 75,933 |
| 20 Feb 2024 | USD | 72.89 | 72.89 | 69.4 | 70.5 | 70.5 | -3.41 (-4.61%) | 94,468 |
| 16 Feb 2024 | USD | 73.96 | 74.38 | 72.96 | 73.91 | 73.91 | -0.22 (-0.30%) | 92,135 |
| 15 Feb 2024 | USD | 73 | 74.751 | 71.865 | 74.13 | 74.13 | +1.36 (+1.87%) | 114,677 |
| 14 Feb 2024 | USD | 69.62 | 73.45 | 69.62 | 72.77 | 72.77 | +3.99 (+5.80%) | 116,503 |
| 13 Feb 2024 | USD | 71.88 | 71.88 | 68.38 | 68.78 | 68.78 | -4.59 (-6.26%) | 117,613 |
| 12 Feb 2024 | USD | 72.57 | 74.34 | 71.7361 | 73.37 | 73.37 | +1.29 (+1.79%) | 135,270 |
| 9 Feb 2024 | USD | 70.5 | 73.23 | 70.43 | 72.08 | 72.08 | +2.24 (+3.21%) | 141,012 |
| 8 Feb 2024 | USD | 67.63 | 70.22 | 67.3167 | 69.84 | 69.84 | +2.21 (+3.27%) | 83,180 |
| 7 Feb 2024 | USD | 66.79 | 67.94 | 65.91 | 67.63 | 67.63 | +1.04 (+1.56%) | 82,334 |
| 6 Feb 2024 | USD | 66.67 | 66.93 | 65.08 | 66.59 | 66.59 | +0.04 (+0.06%) | 68,784 |
| 5 Feb 2024 | USD | 66.74 | 67.125 | 65.925 | 66.55 | 66.55 | -1.26 (-1.86%) | 70,914 |
| 2 Feb 2024 | USD | 68.2 | 68.84 | 67.52 | 67.81 | 67.81 | -1.18 (-1.71%) | 58,273 |
| 1 Feb 2024 | USD | 67.21 | 69.53 | 67.21 | 68.99 | 68.99 | +2.13 (+3.19%) | 89,499 |
| 31 Jan 2024 | USD | 68.53 | 69 | 66.85 | 66.86 | 66.86 | -2.03 (-2.95%) | 95,648 |
| 30 Jan 2024 | USD | 67.64 | 69.21 | 67 | 68.89 | 68.89 | +1.76 (+2.62%) | 89,715 |
| 29 Jan 2024 | USD | 66.98 | 67.3 | 65.68 | 67.13 | 67.13 | +0.91 (+1.37%) | 57,679 |
| 26 Jan 2024 | USD | 66.86 | 67 | 65.475 | 66.22 | 66.22 | -0.63 (-0.94%) | 74,483 |
| 25 Jan 2024 | USD | 67.98 | 67.98 | 66.21 | 66.85 | 66.85 | +0.22 (+0.33%) | 63,445 |
| 24 Jan 2024 | USD | 69 | 69.48 | 66.2 | 66.63 | 66.63 | -1.6 (-2.35%) | 73,400 |
| 23 Jan 2024 | USD | 67.69 | 68.99 | 67.22 | 68.23 | 68.23 | +1.05 (+1.56%) | 101,700 |
| 22 Jan 2024 | USD | 65.52 | 67.4 | 65.41 | 67.18 | 67.18 | +2.2 (+3.39%) | 115,900 |
| 19 Jan 2024 | USD | 64.42 | 65 | 62.74 | 64.98 | 64.98 | +1.16 (+1.82%) | 76,000 |
| 18 Jan 2024 | USD | 62.07 | 64.28 | 62.07 | 63.82 | 63.82 | +1.75 (+2.82%) | 72,800 |
| 17 Jan 2024 | USD | 61.11 | 62.22 | 60.73 | 62.07 | 62.07 | +0.02 (+0.03%) | 62,000 |
| 16 Jan 2024 | USD | 62.17 | 62.77 | 61.09 | 62.05 | 62.05 | -0.91 (-1.45%) | 59,100 |
| 12 Jan 2024 | USD | 63.24 | 63.25 | 62.33 | 62.96 | 62.96 | +0.42 (+0.67%) | 70,500 |
| 11 Jan 2024 | USD | 61.15 | 62.55 | 60.45 | 62.54 | 62.54 | +1.39 (+2.27%) | 61,600 |
