| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 61.38 | 61.74 | 60.5 | 61.15 | 61.15 | -0.31 (-0.50%) | 50,400 |
| 9 Jan 2024 | USD | 61.65 | 62.13 | 60.5 | 61.46 | 61.46 | -1.15 (-1.84%) | 73,100 |
| 8 Jan 2024 | USD | 61.87 | 63.34 | 61.54 | 62.61 | 62.61 | +1.08 (+1.76%) | 63,300 |
| 5 Jan 2024 | USD | 61.68 | 62.82 | 61.29 | 61.53 | 61.53 | -0.75 (-1.20%) | 77,300 |
| 4 Jan 2024 | USD | 63.08 | 63.42 | 62.07 | 62.28 | 62.28 | -0.62 (-0.99%) | 66,700 |
| 3 Jan 2024 | USD | 64.5 | 64.99 | 62.4 | 62.9 | 62.9 | -2.36 (-3.62%) | 82,100 |
| 2 Jan 2024 | USD | 66 | 66.34 | 64.83 | 65.26 | 65.26 | -1.51 (-2.26%) | 85,600 |
| 29 Dec 2023 | USD | 67.4 | 68.68 | 66.62 | 66.77 | 66.77 | -0.68 (-1.01%) | 268,900 |
| 28 Dec 2023 | USD | 68.84 | 69.17 | 65.79 | 67.45 | 67.45 | -1.43 (-2.08%) | 180,100 |
| 27 Dec 2023 | USD | 68.36 | 68.89 | 67.18 | 68.88 | 68.88 | +0.52 (+0.76%) | 83,100 |
| 26 Dec 2023 | USD | 67.26 | 69.57 | 67.07 | 68.36 | 68.36 | +1.68 (+2.52%) | 123,300 |
| 22 Dec 2023 | USD | 64.22 | 67.63 | 63.51 | 66.68 | 66.68 | +3.15 (+4.96%) | 188,200 |
| 21 Dec 2023 | USD | 62.77 | 63.92 | 62.01 | 63.53 | 63.53 | +0.79 (+1.26%) | 89,100 |
| 20 Dec 2023 | USD | 63.83 | 64.99 | 62.54 | 62.74 | 62.74 | -0.9 (-1.41%) | 64,800 |
| 19 Dec 2023 | USD | 63.57 | 63.73 | 62.64 | 63.64 | 63.64 | +0.67 (+1.06%) | 72,100 |
| 18 Dec 2023 | USD | 63.41 | 63.86 | 62.01 | 62.97 | 62.97 | -0.64 (-1.01%) | 94,100 |
| 15 Dec 2023 | USD | 64.26 | 64.26 | 62.84 | 63.61 | 63.61 | +0.02 (+0.03%) | 159,400 |
| 14 Dec 2023 | USD | 63.29 | 64.76 | 62.66 | 63.59 | 63.59 | +1.29 (+2.07%) | 108,900 |
| 13 Dec 2023 | USD | 61.42 | 62.78 | 59.81 | 62.3 | 62.3 | +0.88 (+1.43%) | 196,500 |
| 12 Dec 2023 | USD | 59.56 | 61.95 | 58.74 | 61.42 | 61.42 | +2.18 (+3.68%) | 150,200 |
| 11 Dec 2023 | USD | 56.52 | 59.37 | 56.52 | 59.24 | 59.24 | +2.75 (+4.87%) | 148,500 |
| 8 Dec 2023 | USD | 55.3 | 56.98 | 55.3 | 56.49 | 56.49 | +1.19 (+2.15%) | 62,900 |
| 7 Dec 2023 | USD | 55.01 | 55.4 | 54.17 | 55.3 | 55.3 | +0.29 (+0.53%) | 72,600 |
| 6 Dec 2023 | USD | 55.38 | 55.78 | 54.79 | 55.01 | 55.01 | +0.14 (+0.26%) | 65,400 |
| 5 Dec 2023 | USD | 56.05 | 56.05 | 54.64 | 54.87 | 54.87 | -1.19 (-2.12%) | 71,000 |
| 4 Dec 2023 | USD | 55.53 | 56.49 | 55 | 56.06 | 56.06 | +0.1 (+0.18%) | 67,400 |
| 1 Dec 2023 | USD | 53.75 | 56.49 | 53.01 | 55.96 | 55.96 | +1.86 (+3.44%) | 119,400 |
| 30 Nov 2023 | USD | 54.31 | 54.53 | 53.63 | 54.1 | 54.1 | -0.21 (-0.39%) | 63,900 |
| 29 Nov 2023 | USD | 55.01 | 55.8 | 53.92 | 54.31 | 54.31 | -0.07 (-0.13%) | 59,600 |
| 28 Nov 2023 | USD | 55.46 | 55.63 | 53.98 | 54.38 | 54.38 | -1.44 (-2.58%) | 74,600 |
