| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 55.12 | 57.16 | 55.12 | 55.82 | 55.82 | +0.47 (+0.85%) | 117,800 |
| 24 Nov 2023 | USD | 55.01 | 55.83 | 55.01 | 55.35 | 55.35 | 0.0 (0.0%) | 24,300 |
| 22 Nov 2023 | USD | 54.73 | 55.63 | 54.11 | 55.35 | 55.35 | +1.03 (+1.90%) | 68,500 |
| 21 Nov 2023 | USD | 54.11 | 55.03 | 53.7 | 54.32 | 54.32 | +0.16 (+0.30%) | 67,700 |
| 20 Nov 2023 | USD | 53.76 | 54.5 | 53.72 | 54.16 | 54.16 | +0.4 (+0.74%) | 43,000 |
| 17 Nov 2023 | USD | 53.88 | 54.61 | 53.12 | 53.76 | 53.76 | +0.39 (+0.73%) | 62,400 |
| 16 Nov 2023 | USD | 53.56 | 54.87 | 53.11 | 53.37 | 53.37 | -0.57 (-1.06%) | 96,400 |
| 15 Nov 2023 | USD | 54.42 | 55.4 | 53.81 | 53.94 | 53.94 | 0.0 (0.0%) | 98,300 |
| 14 Nov 2023 | USD | 52.92 | 54.05 | 52.67 | 53.94 | 53.94 | +2.51 (+4.88%) | 75,000 |
| 13 Nov 2023 | USD | 51.29 | 52.08 | 51.29 | 51.43 | 51.43 | +0.02 (+0.04%) | 39,900 |
| 10 Nov 2023 | USD | 50.62 | 51.73 | 50.09 | 51.41 | 51.41 | +0.85 (+1.68%) | 82,000 |
| 9 Nov 2023 | USD | 50.35 | 52.47 | 50.26 | 50.56 | 50.56 | +0.3 (+0.60%) | 85,000 |
| 8 Nov 2023 | USD | 51.63 | 51.86 | 50.16 | 50.26 | 50.26 | -1.37 (-2.65%) | 78,000 |
| 7 Nov 2023 | USD | 51.4 | 52.09 | 51.09 | 51.63 | 51.63 | -0.12 (-0.23%) | 56,700 |
| 6 Nov 2023 | USD | 52.42 | 52.87 | 51.42 | 51.75 | 51.75 | -0.45 (-0.86%) | 76,100 |
| 3 Nov 2023 | USD | 53.69 | 54.16 | 51.68 | 52.2 | 52.2 | -0.55 (-1.04%) | 158,100 |
| 2 Nov 2023 | USD | 55.29 | 55.29 | 52.47 | 52.75 | 52.75 | -2.17 (-3.95%) | 163,400 |
| 1 Nov 2023 | USD | 54.18 | 55.1 | 53.41 | 54.92 | 54.92 | +0.74 (+1.37%) | 148,300 |
| 31 Oct 2023 | USD | 53.27 | 55.22 | 52.43 | 54.18 | 54.18 | +1.01 (+1.90%) | 199,500 |
| 30 Oct 2023 | USD | 52.04 | 54.08 | 51.15 | 53.17 | 53.17 | +1.84 (+3.58%) | 209,100 |
| 27 Oct 2023 | USD | 49.63 | 51.57 | 47.7 | 51.33 | 51.33 | +2.35 (+4.80%) | 240,900 |
| 26 Oct 2023 | USD | 43.99 | 49.3 | 43.6 | 48.98 | 48.98 | +9.6 (+24.38%) | 285,400 |
| 25 Oct 2023 | USD | 40.02 | 40.47 | 39.13 | 39.38 | 39.38 | -0.64 (-1.60%) | 188,300 |
| 24 Oct 2023 | USD | 41.12 | 41.32 | 39.67 | 40.02 | 40.02 | -0.82 (-2.01%) | 105,700 |
| 23 Oct 2023 | USD | 40.68 | 41.31 | 40.14 | 40.84 | 40.84 | +0.01 (+0.02%) | 122,100 |
| 20 Oct 2023 | USD | 41.09 | 41.49 | 40.23 | 40.83 | 40.83 | -0.28 (-0.68%) | 199,100 |
| 19 Oct 2023 | USD | 42.36 | 43.61 | 40.95 | 41.11 | 41.11 | -1.25 (-2.95%) | 158,800 |
| 18 Oct 2023 | USD | 42.94 | 42.94 | 41.09 | 42.36 | 42.36 | -0.98 (-2.26%) | 237,300 |
| 17 Oct 2023 | USD | 43.7 | 44.08 | 42.8 | 43.34 | 43.34 | -0.64 (-1.46%) | 279,600 |
| 16 Oct 2023 | USD | 45.1 | 45.75 | 42.81 | 43.98 | 43.98 | -1.81 (-3.95%) | 229,900 |
