| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 48.34 | 48.34 | 45.75 | 45.79 | 45.79 | -2.73 (-5.63%) | 143,500 |
| 12 Oct 2023 | USD | 49.87 | 50.07 | 48.42 | 48.52 | 48.52 | -1.38 (-2.77%) | 92,200 |
| 11 Oct 2023 | USD | 49.95 | 51 | 49.47 | 49.9 | 49.9 | +0.25 (+0.50%) | 60,200 |
| 10 Oct 2023 | USD | 48.76 | 49.84 | 48.61 | 49.65 | 49.65 | +1.25 (+2.58%) | 80,400 |
| 9 Oct 2023 | USD | 47.94 | 48.78 | 47.71 | 48.4 | 48.4 | -0.08 (-0.17%) | 45,200 |
| 6 Oct 2023 | USD | 47.21 | 48.67 | 47.21 | 48.48 | 48.48 | +1.03 (+2.17%) | 53,600 |
| 5 Oct 2023 | USD | 47.25 | 47.69 | 47.23 | 47.45 | 47.45 | 0.0 (0.0%) | 58,800 |
| 4 Oct 2023 | USD | 46.7 | 47.56 | 46.11 | 47.45 | 47.45 | +0.87 (+1.87%) | 66,300 |
| 3 Oct 2023 | USD | 47.29 | 47.73 | 46.31 | 46.58 | 46.58 | -0.99 (-2.08%) | 81,200 |
| 2 Oct 2023 | USD | 47.68 | 47.98 | 47.22 | 47.57 | 47.57 | -0.15 (-0.31%) | 100,100 |
| 29 Sep 2023 | USD | 48.28 | 48.28 | 47.1 | 47.72 | 47.72 | -0.23 (-0.48%) | 246,300 |
| 28 Sep 2023 | USD | 45.91 | 48.43 | 45.36 | 47.95 | 47.95 | +2.05 (+4.47%) | 105,300 |
| 27 Sep 2023 | USD | 45.08 | 46.43 | 45.04 | 45.9 | 45.9 | +1.36 (+3.05%) | 115,400 |
| 26 Sep 2023 | USD | 45.26 | 45.5 | 44.31 | 44.54 | 44.54 | -0.99 (-2.17%) | 72,700 |
| 25 Sep 2023 | USD | 44.9 | 45.93 | 44.9 | 45.53 | 45.53 | +0.33 (+0.73%) | 70,200 |
| 22 Sep 2023 | USD | 45.15 | 45.95 | 44.81 | 45.2 | 45.2 | +0.2 (+0.44%) | 64,000 |
| 21 Sep 2023 | USD | 45 | 45.32 | 44.07 | 45 | 45 | -0.18 (-0.40%) | 80,200 |
| 20 Sep 2023 | USD | 46.2 | 46.9 | 45.14 | 45.18 | 45.18 | -0.8 (-1.74%) | 54,500 |
| 19 Sep 2023 | USD | 45.45 | 46.3 | 45.2 | 45.98 | 45.98 | +0.31 (+0.68%) | 92,700 |
| 18 Sep 2023 | USD | 45.39 | 46.45 | 45.38 | 45.67 | 45.67 | +0.34 (+0.75%) | 99,100 |
| 15 Sep 2023 | USD | 47.71 | 47.76 | 45.22 | 45.33 | 45.33 | -2.38 (-4.99%) | 354,100 |
| 14 Sep 2023 | USD | 46.47 | 47.77 | 46.1 | 47.71 | 47.71 | +1.62 (+3.51%) | 105,800 |
| 13 Sep 2023 | USD | 45.91 | 46.74 | 45.3 | 46.09 | 46.09 | +0.39 (+0.85%) | 101,600 |
| 12 Sep 2023 | USD | 46.11 | 47.38 | 45.67 | 45.7 | 45.7 | -0.57 (-1.23%) | 140,800 |
| 11 Sep 2023 | USD | 49 | 49 | 46.09 | 46.27 | 46.27 | -2.25 (-4.64%) | 214,800 |
| 8 Sep 2023 | USD | 50.81 | 51 | 48.41 | 48.52 | 48.52 | -2.42 (-4.75%) | 153,500 |
| 7 Sep 2023 | USD | 50.37 | 51.24 | 50.06 | 50.94 | 50.94 | -0.12 (-0.24%) | 121,300 |
| 6 Sep 2023 | USD | 50.89 | 51.68 | 50.73 | 51.06 | 51.06 | +0.34 (+0.67%) | 103,500 |
| 5 Sep 2023 | USD | 52.3 | 52.33 | 49.44 | 50.72 | 50.72 | -1.49 (-2.85%) | 111,300 |
| 1 Sep 2023 | USD | 52 | 52.83 | 51.78 | 52.21 | 52.21 | -0.09 (-0.17%) | 143,600 |
