| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 79.12 | 79.345 | 76.8 | 77.47 | 77.47 | -1.3 (-1.65%) | 81,122 |
| 26 Sep 2024 | USD | 78.79 | 79.64 | 77.82 | 78.77 | 78.77 | +1.45 (+1.88%) | 51,443 |
| 25 Sep 2024 | USD | 78.26 | 78.26 | 76.54 | 77.32 | 77.32 | -1.15 (-1.47%) | 54,365 |
| 24 Sep 2024 | USD | 78.92 | 79.44 | 77.65 | 78.47 | 78.47 | -0.19 (-0.24%) | 48,848 |
| 23 Sep 2024 | USD | 80.44 | 80.865 | 77.81 | 78.66 | 78.66 | -1.13 (-1.42%) | 85,677 |
| 20 Sep 2024 | USD | 79.99 | 82 | 78.905 | 79.79 | 79.79 | -1.14 (-1.41%) | 240,588 |
| 19 Sep 2024 | USD | 72.91 | 81.15 | 72.52 | 80.93 | 80.93 | +11.46 (+16.50%) | 222,978 |
| 18 Sep 2024 | USD | 68.92 | 70.915 | 68.3 | 69.47 | 69.47 | +0.54 (+0.78%) | 41,901 |
| 17 Sep 2024 | USD | 69.81 | 70.31 | 68.72 | 68.93 | 68.93 | -0.22 (-0.32%) | 74,037 |
| 16 Sep 2024 | USD | 69.15 | 69.78 | 68.58 | 69.15 | 69.15 | -0.15 (-0.22%) | 39,131 |
| 13 Sep 2024 | USD | 67.69 | 69.39 | 66.89 | 69.3 | 69.3 | +2.52 (+3.77%) | 48,708 |
| 12 Sep 2024 | USD | 66.46 | 67.35 | 65.825 | 66.78 | 66.78 | +0.72 (+1.09%) | 31,393 |
| 11 Sep 2024 | USD | 65.08 | 66.31 | 63.69 | 66.06 | 66.06 | +0.44 (+0.67%) | 39,590 |
| 10 Sep 2024 | USD | 64.2 | 65.7625 | 64.01 | 65.62 | 65.62 | +1.65 (+2.58%) | 72,212 |
| 9 Sep 2024 | USD | 63.47 | 65.17 | 63.25 | 63.97 | 63.97 | +0.65 (+1.03%) | 41,968 |
| 6 Sep 2024 | USD | 65.35 | 65.35 | 62.82 | 63.32 | 63.32 | -1.89 (-2.90%) | 35,948 |
| 5 Sep 2024 | USD | 66.04 | 66.04 | 63.665 | 65.21 | 65.21 | +0.42 (+0.65%) | 49,587 |
| 4 Sep 2024 | USD | 64.23 | 65.06 | 63.5 | 64.79 | 64.79 | +0.12 (+0.19%) | 36,894 |
| 3 Sep 2024 | USD | 67.25 | 67.675 | 64.29 | 64.67 | 64.67 | -3.16 (-4.66%) | 69,889 |
| 30 Aug 2024 | USD | 67.19 | 68.08 | 66.12 | 67.83 | 67.83 | +1.43 (+2.15%) | 99,691 |
| 29 Aug 2024 | USD | 65.53 | 66.75 | 65.07 | 66.4 | 66.4 | +1.53 (+2.36%) | 45,467 |
| 28 Aug 2024 | USD | 65.54 | 65.86 | 64.44 | 64.87 | 64.87 | -0.74 (-1.13%) | 34,872 |
| 27 Aug 2024 | USD | 65.36 | 65.99 | 63.92 | 65.61 | 65.61 | -0.08 (-0.12%) | 43,502 |
| 26 Aug 2024 | USD | 67 | 67.2 | 65.51 | 65.69 | 65.69 | -0.59 (-0.89%) | 40,072 |
| 23 Aug 2024 | USD | 65.16 | 67.25 | 65.16 | 66.28 | 66.28 | +1.82 (+2.82%) | 78,824 |
| 22 Aug 2024 | USD | 66.06 | 66.06 | 64.28 | 64.46 | 64.46 | -1.15 (-1.75%) | 39,564 |
| 21 Aug 2024 | USD | 65.05 | 65.65 | 63.95 | 65.61 | 65.61 | +1.25 (+1.94%) | 38,065 |
| 20 Aug 2024 | USD | 64.28 | 65 | 63.28 | 64.36 | 64.36 | -0.73 (-1.12%) | 43,664 |
| 19 Aug 2024 | USD | 64.23 | 65.2399 | 63.87 | 65.09 | 65.09 | +1.1 (+1.72%) | 36,573 |
| 16 Aug 2024 | USD | 64.54 | 64.8 | 63.605 | 63.99 | 63.99 | -1.01 (-1.55%) | 72,976 |
