Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 100.1 | 100.15 | 100.1 | 100.15 | 100.15 | +0.05 (+0.05%) | 2,500 |
5 Aug 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 1,540 |
4 Aug 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 500 |
3 Aug 2020 | USD | 100.05 | 100.1 | 100.05 | 100.1 | 100.1 | +0.03 (+0.03%) | 1,252 |
31 Jul 2020 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 100.1 | 100.1 | 100.05 | 100.07 | 100.07 | -0.08 (-0.08%) | 3,949 |
29 Jul 2020 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.1 (+0.10%) | 950 |
28 Jul 2020 | USD | 100.05 | 100.1 | 100.05 | 100.05 | 100.05 | -0.1 (-0.10%) | 3,522 |
27 Jul 2020 | USD | 100.05 | 100.15 | 100.05 | 100.15 | 100.15 | 0.0 (0.0%) | 303 |
24 Jul 2020 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.1 (+0.10%) | 123 |
23 Jul 2020 | USD | 100.125 | 100.15 | 100.05 | 100.05 | 100.05 | -0.05 (-0.05%) | 2,263 |
22 Jul 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.04 (+0.04%) | 386 |
21 Jul 2020 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.0 (0.0%) | 212 |
20 Jul 2020 | USD | 100.15 | 100.15 | 100.06 | 100.06 | 100.06 | -0.04 (-0.04%) | 309 |
17 Jul 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.05 (-0.05%) | 133 |
16 Jul 2020 | USD | 100 | 100.15 | 100 | 100.15 | 100.15 | 0.0 (0.0%) | 912 |
15 Jul 2020 | USD | 100.125 | 100.15 | 100.125 | 100.15 | 100.15 | 0.0 (0.0%) | 701 |
14 Jul 2020 | USD | 100.01 | 100.15 | 100.01 | 100.15 | 100.15 | +0.075 (+0.07%) | 205 |
13 Jul 2020 | USD | 100 | 100.15 | 100 | 100.075 | 100.075 | -0.075 (-0.07%) | 430 |
10 Jul 2020 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.01 (+0.01%) | 355 |
9 Jul 2020 | USD | 100.15 | 100.15 | 100.14 | 100.14 | 100.14 | +0.14 (+0.14%) | 579 |
8 Jul 2020 | USD | 100.01 | 100.01 | 99.51 | 100 | 100 | -0.145 (-0.14%) | 1,010 |
7 Jul 2020 | USD | 100.1 | 100.15 | 100.1 | 100.145 | 100.145 | +0.045 (+0.04%) | 3,740 |
6 Jul 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 1,005 |
2 Jul 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 100.2 | 100.2 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 399 |
30 Jun 2020 | USD | 100.2 | 100.2 | 100.1 | 100.1 | 100.1 | +0.05 (+0.05%) | 3,877 |
29 Jun 2020 | USD | 100.2 | 100.2 | 100.05 | 100.05 | 100.05 | -0.15 (-0.15%) | 550 |
26 Jun 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 975 |