| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 100.2 | 100.2 | 100.1 | 100.2 | 100.2 | 0.0 (0.0%) | 1,066 |
| 23 Jun 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +0.1 (+0.10%) | 179 |
| 22 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 171 |
| 19 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 4,533 |
| 15 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 528 |
| 9 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 1,009 |
| 5 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 931 |
| 4 Jun 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 872 |
| 3 Jun 2020 | USD | 100.2 | 100.2 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 1,372 |
| 2 Jun 2020 | USD | 100.2 | 100.2 | 100.1 | 100.1 | 100.1 | -0.1 (-0.10%) | 407 |
| 1 Jun 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 173 |
| 29 May 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +0.2 (+0.20%) | 100 |
| 28 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 100.2 | 100.2 | 100 | 100 | 100 | -0.46 (-0.46%) | 1,552 |
| 22 May 2020 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 100.25 | 100.5 | 100.25 | 100.46 | 100.46 | -0.04 (-0.04%) | 5,051 |
| 20 May 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 100.25 | 100.5 | 100.25 | 100.5 | 100.5 | +0.25 (+0.25%) | 625 |
| 18 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 100 | 100.25 | 100 | 100.25 | 100.25 | +1.25 (+1.26%) | 1,798 |
