| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 100.25 | 100.5 | 100.25 | 100.5 | 100.5 | +0.25 (+0.25%) | 625 |
| 18 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 100 | 100.25 | 100 | 100.25 | 100.25 | +1.25 (+1.26%) | 1,798 |
| 12 May 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 100 | 100 | 97.5 | 99 | 99 | -1.5 (-1.49%) | 1,239 |
| 8 May 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 120 |
| 7 May 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | +2.5 (+2.55%) | 629 |
| 5 May 2020 | USD | 98.5 | 98.5 | 98 | 98 | 98 | -2.05 (-2.05%) | 889 |
| 4 May 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 100 | 100.05 | 100 | 100.05 | 100.05 | +5.05 (+5.32%) | 4,090 |
| 30 Apr 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 96.95 | 97.5 | 95 | 95 | 95 | -3 (-3.06%) | 1,267 |
| 24 Apr 2020 | USD | 97 | 98 | 97 | 98 | 98 | +2 (+2.08%) | 563 |
| 23 Apr 2020 | USD | 96.51 | 96.51 | 96 | 96 | 96 | -2.55 (-2.59%) | 278 |
| 22 Apr 2020 | USD | 98 | 98.55 | 98 | 98.55 | 98.55 | +0.05 (+0.05%) | 312 |
| 21 Apr 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 344 |
| 20 Apr 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 357 |
| 17 Apr 2020 | USD | 95.5 | 100 | 94 | 100 | 100 | +1.5 (+1.52%) | 793 |
| 16 Apr 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 340 |
| 15 Apr 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.25 (+0.25%) | 500 |
| 14 Apr 2020 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.25 (+0.26%) | 220 |
| 13 Apr 2020 | USD | 96 | 98 | 95 | 98 | 98 | -2.05 (-2.05%) | 450 |
| 9 Apr 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 97 | 100.05 | 97 | 100.05 | 100.05 | +5.05 (+5.32%) | 10,264 |
