Belpointe REIT Inc Recent Share Price (USX:BELP)

USX:BELP - Belpointe REIT Inc Belpointe REIT Inc
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0
27 Mar 2020	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0
26 Mar 2020	USD	97.5	100.05	97.5	100.05	100.05	+4.55 (+4.76%)	12
25 Mar 2020	USD	95.5	95.5	95.5	95.5	95.5	-2 (-2.05%)	101
24 Mar 2020	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
23 Mar 2020	USD	97.5	97.5	97.5	97.5	97.5	-0.5 (-0.51%)	100
20 Mar 2020	USD	98.5	98.5	98	98	98	+0.5 (+0.51%)	690
19 Mar 2020	USD	99	99	97.5	97.5	97.5	-1.6 (-1.61%)	260
18 Mar 2020	USD	99.25	99.25	99.1	99.1	99.1	-0.95 (-0.95%)	250
17 Mar 2020	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0
16 Mar 2020	USD	100.4	100.4	100.05	100.05	100.05	-0.35 (-0.35%)	3,772
13 Mar 2020	USD	100.1	100.4	100.1	100.4	100.4	+0.9 (+0.90%)	854
12 Mar 2020	USD	99.5	99.5	99.5	99.5	99.5	-1 (-1.00%)	472
11 Mar 2020	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	600
10 Mar 2020	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	298
9 Mar 2020	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
6 Mar 2020	USD	100.5	100.5	100.5	100.5	100.5	+0.5 (+0.50%)	787
5 Mar 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Mar 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Mar 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Mar 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Feb 2020	USD	100.25	100.25	100	100	100	-0.1 (-0.10%)	5
27 Feb 2020	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	1,898
26 Feb 2020	USD	100.1	100.1	100.1	100.1	100.1	-0.06 (-0.06%)	151
25 Feb 2020	USD	100.16	100.16	100.16	100.16	100.16	0.0 (0.0%)	0
24 Feb 2020	USD	100.16	100.16	100.16	100.16	100.16	0.0 (0.0%)	0
21 Feb 2020	USD	100.16	100.16	100.16	100.16	100.16	0.0 (0.0%)	0
20 Feb 2020	USD	100.16	100.16	100.16	100.16	100.16	-0.09 (-0.09%)	750
19 Feb 2020	USD	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	300
18 Feb 2020	USD	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	0

Unicorn Response |