Belpointe REIT Inc Recent Share Price (USX:BELP)

USX:BELP - Belpointe REIT Inc Belpointe REIT Inc
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	100.05	100.75	100.05	100.05	100.05	-0.05 (-0.05%)	11,800
17 Dec 2019	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	880
16 Dec 2019	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	4,113
13 Dec 2019	USD	100.75	100.75	100.1	100.1	100.1	+0.03 (+0.03%)	1,750
12 Dec 2019	USD	100.07	100.07	100.07	100.07	100.07	-0.03 (-0.03%)	3,000
11 Dec 2019	USD	100.1	100.1	100.1	100.1	100.1	-0.65 (-0.65%)	602
10 Dec 2019	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
9 Dec 2019	USD	100.1	100.75	100.05	100.75	100.75	-0.25 (-0.25%)	3,639
6 Dec 2019	USD	101	101	101	101	101	+0.95 (+0.95%)	1,125
5 Dec 2019	USD	100.5	101	100.05	100.05	100.05	+0.05 (+0.05%)	10,260
4 Dec 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Dec 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Dec 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Nov 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Nov 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
27 Nov 2019	USD	100	100	100	100	100	0.0 (0.0%)	100