Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 62,600 |
29 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0012 | 0.002 | 0.002 | -0.001 (-23.08%) | 1,317,205 |
26 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 98,000 |
24 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 20,000 |
22 Mar 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 304,220 |
19 Mar 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 797,350 |
18 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 235,294 |
17 Mar 2021 | USD | 0.0037 | 0.0049 | 0.003 | 0.0034 | 0.0034 | -0 (-5.56%) | 633,520 |
16 Mar 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+5.88%) | 912,344 |
15 Mar 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | +0 (+9.68%) | 494,200 |
12 Mar 2021 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,045,600 |
11 Mar 2021 | USD | 0.006 | 0.02 | 0.0027 | 0.0031 | 0.0031 | -0.002 (-40.38%) | 14,531,569 |
10 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 163,000 |
9 Mar 2021 | USD | 0.0057 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
8 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 170,000 |
5 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 100,000 |
4 Mar 2021 | USD | 0.0047 | 0.0058 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 573,000 |
3 Mar 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,054,869 |
2 Mar 2021 | USD | 0.0052 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 1,990,636 |
1 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 1,506,318 |
26 Feb 2021 | USD | 0.0055 | 0.0067 | 0.005 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 6,584,421 |
25 Feb 2021 | USD | 0.0078 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 7,347,641 |
24 Feb 2021 | USD | 0.0047 | 0.0143 | 0.0047 | 0.0078 | 0.0078 | +0.003 (+69.57%) | 33,712,051 |
23 Feb 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 186,000 |
22 Feb 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 266,027 |
19 Feb 2021 | USD | 0.005 | 0.0055 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 2,786,625 |
18 Feb 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-30.00%) | 731,201 |
17 Feb 2021 | USD | 0.0074 | 0.0074 | 0.0054 | 0.007 | 0.007 | +0.001 (+9.38%) | 1,004,725 |